Efek Terdaftar

PT ISLAND CONCEPTS INDONESIA TBK

Security name
ISLAND CONCEPTS INDONESIA TBK
Issuer
PT ISLAND CONCEPTS INDONESIA TBK
ISIN Code
ID1000112204
Short Code
ICON
Type
Saham Biasa
Listing Date
08 Juli 2005
Stock Exchange
IDX
Status
Active
Nominal
56.13
Current Amount
1,089,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
10 Desember 2008
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,089,750,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 May 2024 0 50 50 50 1 5,000 1
14 May 2024 0 0 0 0 0 0 0
17 May 2024 0 0 0 0 0 0 0
21 May 2024 0 50 50 50 14 70,000 2
31 May 2024 0 0 0 0 0 0 0
05 Jun 2024 0 37 37 37 330 1,221,000 9
06 Jun 2024 0 34 34 34 316 1,074,400 6
07 Jun 2024 0 31 31 31 462 1,432,200 5
12 Jun 2024 0 24 24 24 48 115,200 6
13 Jun 2024 0 22 22 22 104 228,800 3
19 Jun 2024 0 18 18 18 18,928 34,070,400 88
20 Jun 2024 0 17 17 17 4,164 7,078,800 35
21 Jun 2024 0 16 16 16 2,082 3,331,200 23
25 Jun 2024 0 17 16 17 4,281 7,015,700 27
26 Jun 2024 0 18 18 18 6,120 11,016,000 31
03 Jul 2024 0 20 19 19 3,227 6,332,300 26
05 Jul 2024 0 21 21 21 1,057 2,219,700 36
08 Jul 2024 0 21 19 19 1,489 3,007,900 16
09 Jul 2024 0 19 18 18 4,088 7,726,600 28
11 Jul 2024 0 18 18 18 997 1,794,600 8
18 Jul 2024 0 20 20 20 181 362,000 12
22 Jul 2024 0 24 24 24 1,582 3,796,800 19
23 Jul 2024 0 24 24 24 1,474 3,537,600 21
24 Jul 2024 0 24 23 24 792 1,857,600 20
25 Jul 2024 0 24 22 24 350 782,000 13
26 Jul 2024 0 24 23 24 734 1,691,800 16
30 Jul 2024 0 24 23 24 179 416,900 12
06 Aug 2024 0 25 24 24 1,208 2,952,100 28
07 Aug 2024 0 25 24 25 9,840 23,691,000 23
08 Aug 2024 0 27 25 27 806 2,100,000 25
09 Aug 2024 0 29 28 29 2,982 8,635,400 26
12 Aug 2024 27 29 27 29 696 1,880,300 25
13 Aug 2024 29 29 29 29 997 2,891,300 21
14 Aug 2024 29 29 29 29 2,034 5,898,600 11
15 Aug 2024 29 29 28 29 343 991,900 19
16 Aug 2024 28 29 28 28 1,500 4,200,300 16
19 Aug 2024 28 28 27 28 3,262 8,890,200 37
20 Aug 2024 28 28 28 28 1,823 5,104,400 19
21 Aug 2024 28 30 28 30 6,034 16,945,400 18
22 Aug 2024 30 30 30 30 828 2,484,000 20
26 Aug 2024 33 35 33 35 4,239 14,278,900 41
27 Aug 2024 35 38 35 38 6,499 23,626,300 47
28 Aug 2024 39 40 39 40 380 1,512,200 41
29 Aug 2024 40 41 40 41 4,039 16,510,000 48
26 Sep 2024 38 38 37 37 177 656,200 17
27 Sep 2024 36 36 36 36 132 475,200 4
30 Sep 2024 37 37 36 36 707 2,545,300 13
01 Oct 2024 36 36 36 36 518 1,864,800 25
02 Oct 2024 34 35 34 34 1,818 6,189,400 22
03 Oct 2024 34 35 34 35 771 2,645,700 33
04 Oct 2024 35 35 35 35 1,742 6,097,000 40
07 Oct 2024 35 35 35 35 23 80,500 9
08 Oct 2024 35 35 35 35 420 1,470,000 18
09 Oct 2024 35 35 33 33 331 1,140,900 13
10 Oct 2024 33 33 32 32 3,228 10,601,800 24
11 Oct 2024 32 32 32 32 1,450 4,640,000 20
14 Oct 2024 32 32 32 32 3,366 10,771,200 26
15 Oct 2024 32 34 32 34 312 1,040,800 14
16 Oct 2024 34 35 34 35 224 783,200 20
17 Oct 2024 36 37 36 37 957 3,474,900 47
18 Oct 2024 37 37 37 37 520 1,924,000 35
21 Oct 2024 37 37 36 36 1,417 5,122,900 11
22 Oct 2024 37 37 37 37 759 2,808,300 18
23 Oct 2024 37 38 37 38 215 807,000 14
24 Oct 2024 38 38 38 38 1,012 3,845,600 17
25 Oct 2024 38 38 38 38 1,022 3,883,600 13
28 Oct 2024 38 38 38 38 3,324 12,631,200 32
29 Oct 2024 38 38 37 38 3,907 14,751,000 28
30 Oct 2024 38 38 38 38 3,031 11,517,800 19
31 Oct 2024 37 38 37 38 1,104 4,085,200 14
01 Nov 2024 37 37 37 37 734 2,715,800 26
04 Nov 2024 36 37 35 35 1,159 4,167,200 26
05 Nov 2024 37 37 37 37 379 1,402,300 37
06 Nov 2024 37 38 37 38 820 3,035,500 17
07 Nov 2024 38 38 38 38 1,260 4,788,000 11
08 Nov 2024 38 38 38 38 1,024 3,891,200 15
11 Nov 2024 38 38 37 37 1,044 3,862,900 9
12 Nov 2024 37 37 36 36 428 1,545,800 28
13 Nov 2024 36 36 35 36 508 1,802,400 12
14 Nov 2024 36 36 36 36 1,020 3,672,000 6
15 Nov 2024 36 36 36 36 251 903,600 16
18 Nov 2024 37 37 37 37 88 325,600 12
19 Nov 2024 37 37 37 37 101 373,700 13
20 Nov 2024 37 37 36 36 71 257,700 8
21 Nov 2024 35 36 35 35 260 912,100 16
22 Nov 2024 35 35 34 35 235 819,500 18
25 Nov 2024 35 35 35 35 101 353,500 3
26 Nov 2024 35 35 34 34 752 2,583,800 15
28 Nov 2024 34 34 34 34 205 697,000 12
29 Nov 2024 34 34 34 34 1,755 5,967,000 18
02 Dec 2024 34 34 33 33 1,681 5,701,300 23
03 Dec 2024 33 34 33 34 201 674,200 21
04 Dec 2024 35 35 35 35 116 406,000 16
05 Dec 2024 35 35 35 35 318 1,113,000 13
06 Dec 2024 35 35 34 34 158 537,400 5
09 Dec 2024 34 34 34 34 31 105,400 3
10 Dec 2024 34 34 34 34 618 2,101,200 4
11 Dec 2024 35 35 34 35 150 522,000 14
12 Dec 2024 33 33 33 33 2,930 9,669,000 25
13 Dec 2024 33 33 33 33 2,737 9,032,100 16
16 Dec 2024 32 32 32 32 192 614,400 8
17 Dec 2024 32 32 32 32 392 1,254,400 4
18 Dec 2024 32 34 32 33 355 1,172,100 36
19 Dec 2024 32 33 32 33 53 173,900 13
20 Dec 2024 34 35 34 35 2,783 9,606,300 35
23 Dec 2024 35 37 35 37 3,782 13,427,400 34
24 Dec 2024 38 40 38 40 9,121 36,341,000 35
27 Dec 2024 44 44 43 43 3,417 15,022,800 26
30 Dec 2024 43 43 40 40 260 1,047,200 24
02 Jan 2025 40 40 36 38 3,900 14,562,400 27
03 Jan 2025 38 41 38 40 1,200 4,735,800 16
06 Jan 2025 40 40 40 40 241 964,000 25
07 Jan 2025 40 40 40 40 1,047 4,188,000 19
08 Jan 2025 40 40 39 40 197 777,300 25
09 Jan 2025 40 40 39 39 51 199,400 13
10 Jan 2025 38 39 38 39 150 580,300 11
13 Jan 2025 39 39 38 39 501 1,906,800 24
14 Jan 2025 42 42 41 41 284 1,190,200 18
15 Jan 2025 42 42 41 41 83 343,500 17
16 Jan 2025 41 41 41 41 94 385,400 16
17 Jan 2025 41 41 41 41 421 1,726,100 15
20 Jan 2025 39 39 37 37 2,454 9,090,800 34
21 Jan 2025 37 40 37 40 1,451 5,394,500 16
22 Jan 2025 40 40 39 40 42 167,100 15
23 Jan 2025 40 40 40 40 142 568,000 9
24 Jan 2025 40 40 40 40 59 236,000 6
30 Jan 2025 40 40 40 40 31 124,000 4
31 Jan 2025 40 40 40 40 65 260,000 7
03 Feb 2025 40 40 36 36 1,605 5,783,600 32
04 Feb 2025 38 39 38 39 909 3,454,800 25
05 Feb 2025 39 39 37 37 2,272 8,825,000 20
06 Feb 2025 36 38 36 38 1,037 3,739,400 15
07 Feb 2025 38 38 36 36 70 257,400 13
10 Feb 2025 36 37 36 36 112 403,400 14
11 Feb 2025 33 37 33 36 294 983,900 22
12 Feb 2025 38 38 38 38 39 148,200 12
13 Feb 2025 38 38 38 38 29 110,200 15
14 Feb 2025 37 37 37 37 179 662,300 24
17 Feb 2025 37 37 37 37 47 173,900 16
18 Feb 2025 37 37 37 37 90 333,000 17
19 Feb 2025 37 37 37 37 47 173,900 12
20 Feb 2025 36 37 36 37 102 377,000 13
21 Feb 2025 37 37 37 37 25 92,500 3
24 Feb 2025 38 38 38 38 208 790,400 18
25 Feb 2025 38 38 38 38 51 193,800 5
26 Feb 2025 39 39 39 39 201 783,900 24
27 Feb 2025 39 39 36 38 762 2,821,500 24
28 Feb 2025 35 35 35 35 3,180 11,130,000 23
03 Mar 2025 37 37 36 36 591 2,138,900 19
04 Mar 2025 36 36 36 36 13 46,800 8
05 Mar 2025 36 36 36 36 32 115,200 10
06 Mar 2025 36 37 36 36 77 277,600 15
07 Mar 2025 35 35 35 35 296 1,036,000 14
10 Mar 2025 35 35 35 35 274 959,000 19
11 Mar 2025 35 35 33 35 168 587,800 14
12 Mar 2025 36 36 36 36 169 608,400 15
13 Mar 2025 38 38 36 36 26 94,800 13
14 Mar 2025 35 35 35 35 12 42,000 3
17 Mar 2025 35 37 33 35 96 336,400 14
18 Mar 2025 35 35 35 35 180 630,000 17
19 Mar 2025 37 37 35 35 603 2,111,600 17
20 Mar 2025 35 35 34 34 293 997,500 15
21 Mar 2025 31 31 31 31 963 2,985,300 19
24 Mar 2025 31 31 31 31 885 2,743,500 24
25 Mar 2025 30 30 29 29 974 2,875,200 15
26 Mar 2025 30 30 30 30 6,479 19,437,000 16
27 Mar 2025 33 33 32 32 34 109,800 12
08 Apr 2025 35 35 32 32 226 723,500 26
09 Apr 2025 33 33 32 32 161 515,500 10
10 Apr 2025 31 32 31 32 2,255 7,180,800 24
11 Apr 2025 35 35 34 34 90 306,400 22
14 Apr 2025 35 35 34 34 375 1,293,000 15
15 Apr 2025 36 36 34 35 1,319 4,576,800 29
16 Apr 2025 37 37 36 36 178 641,700 15
17 Apr 2025 35 36 35 36 1,065 3,727,800 26
21 Apr 2025 35 35 35 35 132 462,000 18
22 Apr 2025 35 35 35 35 949 3,321,500 23
23 Apr 2025 34 36 34 36 171 598,400 29
24 Apr 2025 36 36 34 35 115 399,500 24
25 Apr 2025 36 36 35 35 115 406,000 27
28 Apr 2025 35 35 35 35 128 448,000 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 10 Jul 2023 01 Aug 2023 Active
Proxy Voting   - 07 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 23 Jul 2021 16 Aug 2021 Active
Proxy Voting   - 17 Jul 2020 21 Aug 2020 Active
Proxy Voting   - 04 Feb 2020 26 Feb 2020 Active
Proxy Voting   - 02 May 2019 27 May 2019 Active
Proxy Voting   - 09 Apr 2018 02 May 2018 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 14 Feb 2017 10 Mar 2017 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Cash Dividend (1 ICON : .25 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Cancelled
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 31 Oct 2014 18 Nov 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Right Distribution (2 ICON : 1 ICON-R ) 18 Dec 2013 23 Dec 2013 24 Dec 2013 Active
Proxy Voting   - 25 Oct 2013 18 Nov 2013 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 13 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 19 May 2011 06 Jun 2011 Active
Proxy Voting   - 23 Dec 2010 21 Jan 2011 Active
Proxy Voting   - 24 May 2010 08 Jun 2010 Active
Proxy Voting   - 04 Jan 2010 19 Jan 2010 Cancelled
Proxy Voting   - 27 Apr 2009 12 May 2009 Active
Mandatory Conversion (1 ICON : 2 ICON ) - 12 Dec 2008 15 Dec 2008 Active
Proxy Voting   - 28 Apr 2008 14 May 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active