Efek Terdaftar
PT ISLAND CONCEPTS INDONESIA TBK
- Security name
- ISLAND CONCEPTS INDONESIA TBK
- Issuer
- PT ISLAND CONCEPTS INDONESIA TBK
- ISIN Code
- ID1000112204
- Short Code
- ICON
- Type
-
Saham Biasa
- Listing Date
- July 08, 2005
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 56.13
- Current Amount
- 1,089,750,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- December 10, 2008
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 1,089,750,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024051313 May 2024 |
0 |
50 |
50 |
50 |
1 |
5,000 |
1 |
2024051414 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024051717 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024052121 May 2024 |
0 |
50 |
50 |
50 |
14 |
70,000 |
2 |
2024053131 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024060505 Jun 2024 |
0 |
37 |
37 |
37 |
330 |
1,221,000 |
9 |
2024060606 Jun 2024 |
0 |
34 |
34 |
34 |
316 |
1,074,400 |
6 |
2024060707 Jun 2024 |
0 |
31 |
31 |
31 |
462 |
1,432,200 |
5 |
2024061212 Jun 2024 |
0 |
24 |
24 |
24 |
48 |
115,200 |
6 |
2024061313 Jun 2024 |
0 |
22 |
22 |
22 |
104 |
228,800 |
3 |
2024061919 Jun 2024 |
0 |
18 |
18 |
18 |
18,928 |
34,070,400 |
88 |
2024062020 Jun 2024 |
0 |
17 |
17 |
17 |
4,164 |
7,078,800 |
35 |
2024062121 Jun 2024 |
0 |
16 |
16 |
16 |
2,082 |
3,331,200 |
23 |
2024062525 Jun 2024 |
0 |
17 |
16 |
17 |
4,281 |
7,015,700 |
27 |
2024062626 Jun 2024 |
0 |
18 |
18 |
18 |
6,120 |
11,016,000 |
31 |
2024070303 Jul 2024 |
0 |
20 |
19 |
19 |
3,227 |
6,332,300 |
26 |
2024070505 Jul 2024 |
0 |
21 |
21 |
21 |
1,057 |
2,219,700 |
36 |
2024070808 Jul 2024 |
0 |
21 |
19 |
19 |
1,489 |
3,007,900 |
16 |
2024070909 Jul 2024 |
0 |
19 |
18 |
18 |
4,088 |
7,726,600 |
28 |
2024071111 Jul 2024 |
0 |
18 |
18 |
18 |
997 |
1,794,600 |
8 |
2024071818 Jul 2024 |
0 |
20 |
20 |
20 |
181 |
362,000 |
12 |
2024072222 Jul 2024 |
0 |
24 |
24 |
24 |
1,582 |
3,796,800 |
19 |
2024072323 Jul 2024 |
0 |
24 |
24 |
24 |
1,474 |
3,537,600 |
21 |
2024072424 Jul 2024 |
0 |
24 |
23 |
24 |
792 |
1,857,600 |
20 |
2024072525 Jul 2024 |
0 |
24 |
22 |
24 |
350 |
782,000 |
13 |
2024072626 Jul 2024 |
0 |
24 |
23 |
24 |
734 |
1,691,800 |
16 |
2024073030 Jul 2024 |
0 |
24 |
23 |
24 |
179 |
416,900 |
12 |
2024080606 Aug 2024 |
0 |
25 |
24 |
24 |
1,208 |
2,952,100 |
28 |
2024080707 Aug 2024 |
0 |
25 |
24 |
25 |
9,840 |
23,691,000 |
23 |
2024080808 Aug 2024 |
0 |
27 |
25 |
27 |
806 |
2,100,000 |
25 |
2024080909 Aug 2024 |
0 |
29 |
28 |
29 |
2,982 |
8,635,400 |
26 |
2024081212 Aug 2024 |
27 |
29 |
27 |
29 |
696 |
1,880,300 |
25 |
2024081313 Aug 2024 |
29 |
29 |
29 |
29 |
997 |
2,891,300 |
21 |
2024081414 Aug 2024 |
29 |
29 |
29 |
29 |
2,034 |
5,898,600 |
11 |
2024081515 Aug 2024 |
29 |
29 |
28 |
29 |
343 |
991,900 |
19 |
2024081616 Aug 2024 |
28 |
29 |
28 |
28 |
1,500 |
4,200,300 |
16 |
2024081919 Aug 2024 |
28 |
28 |
27 |
28 |
3,262 |
8,890,200 |
37 |
2024082020 Aug 2024 |
28 |
28 |
28 |
28 |
1,823 |
5,104,400 |
19 |
2024082121 Aug 2024 |
28 |
30 |
28 |
30 |
6,034 |
16,945,400 |
18 |
2024082222 Aug 2024 |
30 |
30 |
30 |
30 |
828 |
2,484,000 |
20 |
2024082626 Aug 2024 |
33 |
35 |
33 |
35 |
4,239 |
14,278,900 |
41 |
2024082727 Aug 2024 |
35 |
38 |
35 |
38 |
6,499 |
23,626,300 |
47 |
2024082828 Aug 2024 |
39 |
40 |
39 |
40 |
380 |
1,512,200 |
41 |
2024082929 Aug 2024 |
40 |
41 |
40 |
41 |
4,039 |
16,510,000 |
48 |
2024092626 Sep 2024 |
38 |
38 |
37 |
37 |
177 |
656,200 |
17 |
2024092727 Sep 2024 |
36 |
36 |
36 |
36 |
132 |
475,200 |
4 |
2024093030 Sep 2024 |
37 |
37 |
36 |
36 |
707 |
2,545,300 |
13 |
2024100101 Oct 2024 |
36 |
36 |
36 |
36 |
518 |
1,864,800 |
25 |
2024100202 Oct 2024 |
34 |
35 |
34 |
34 |
1,818 |
6,189,400 |
22 |
2024100303 Oct 2024 |
34 |
35 |
34 |
35 |
771 |
2,645,700 |
33 |
2024100404 Oct 2024 |
35 |
35 |
35 |
35 |
1,742 |
6,097,000 |
40 |
2024100707 Oct 2024 |
35 |
35 |
35 |
35 |
23 |
80,500 |
9 |
2024100808 Oct 2024 |
35 |
35 |
35 |
35 |
420 |
1,470,000 |
18 |
2024100909 Oct 2024 |
35 |
35 |
33 |
33 |
331 |
1,140,900 |
13 |
2024101010 Oct 2024 |
33 |
33 |
32 |
32 |
3,228 |
10,601,800 |
24 |
2024101111 Oct 2024 |
32 |
32 |
32 |
32 |
1,450 |
4,640,000 |
20 |
2024101414 Oct 2024 |
32 |
32 |
32 |
32 |
3,366 |
10,771,200 |
26 |
2024101515 Oct 2024 |
32 |
34 |
32 |
34 |
312 |
1,040,800 |
14 |
2024101616 Oct 2024 |
34 |
35 |
34 |
35 |
224 |
783,200 |
20 |
2024101717 Oct 2024 |
36 |
37 |
36 |
37 |
957 |
3,474,900 |
47 |
2024101818 Oct 2024 |
37 |
37 |
37 |
37 |
520 |
1,924,000 |
35 |
2024102121 Oct 2024 |
37 |
37 |
36 |
36 |
1,417 |
5,122,900 |
11 |
2024102222 Oct 2024 |
37 |
37 |
37 |
37 |
759 |
2,808,300 |
18 |
2024102323 Oct 2024 |
37 |
38 |
37 |
38 |
215 |
807,000 |
14 |
2024102424 Oct 2024 |
38 |
38 |
38 |
38 |
1,012 |
3,845,600 |
17 |
2024102525 Oct 2024 |
38 |
38 |
38 |
38 |
1,022 |
3,883,600 |
13 |
2024102828 Oct 2024 |
38 |
38 |
38 |
38 |
3,324 |
12,631,200 |
32 |
2024102929 Oct 2024 |
38 |
38 |
37 |
38 |
3,907 |
14,751,000 |
28 |
2024103030 Oct 2024 |
38 |
38 |
38 |
38 |
3,031 |
11,517,800 |
19 |
2024103131 Oct 2024 |
37 |
38 |
37 |
38 |
1,104 |
4,085,200 |
14 |
2024110101 Nov 2024 |
37 |
37 |
37 |
37 |
734 |
2,715,800 |
26 |
2024110404 Nov 2024 |
36 |
37 |
35 |
35 |
1,159 |
4,167,200 |
26 |
2024110505 Nov 2024 |
37 |
37 |
37 |
37 |
379 |
1,402,300 |
37 |
2024110606 Nov 2024 |
37 |
38 |
37 |
38 |
820 |
3,035,500 |
17 |
2024110707 Nov 2024 |
38 |
38 |
38 |
38 |
1,260 |
4,788,000 |
11 |
2024110808 Nov 2024 |
38 |
38 |
38 |
38 |
1,024 |
3,891,200 |
15 |
2024111111 Nov 2024 |
38 |
38 |
37 |
37 |
1,044 |
3,862,900 |
9 |
2024111212 Nov 2024 |
37 |
37 |
36 |
36 |
428 |
1,545,800 |
28 |
2024111313 Nov 2024 |
36 |
36 |
35 |
36 |
508 |
1,802,400 |
12 |
2024111414 Nov 2024 |
36 |
36 |
36 |
36 |
1,020 |
3,672,000 |
6 |
2024111515 Nov 2024 |
36 |
36 |
36 |
36 |
251 |
903,600 |
16 |
2024111818 Nov 2024 |
37 |
37 |
37 |
37 |
88 |
325,600 |
12 |
2024111919 Nov 2024 |
37 |
37 |
37 |
37 |
101 |
373,700 |
13 |
2024112020 Nov 2024 |
37 |
37 |
36 |
36 |
71 |
257,700 |
8 |
2024112121 Nov 2024 |
35 |
36 |
35 |
35 |
260 |
912,100 |
16 |
2024112222 Nov 2024 |
35 |
35 |
34 |
35 |
235 |
819,500 |
18 |
2024112525 Nov 2024 |
35 |
35 |
35 |
35 |
101 |
353,500 |
3 |
2024112626 Nov 2024 |
35 |
35 |
34 |
34 |
752 |
2,583,800 |
15 |
2024112828 Nov 2024 |
34 |
34 |
34 |
34 |
205 |
697,000 |
12 |
2024112929 Nov 2024 |
34 |
34 |
34 |
34 |
1,755 |
5,967,000 |
18 |
2024120202 Dec 2024 |
34 |
34 |
33 |
33 |
1,681 |
5,701,300 |
23 |
2024120303 Dec 2024 |
33 |
34 |
33 |
34 |
201 |
674,200 |
21 |
2024120404 Dec 2024 |
35 |
35 |
35 |
35 |
116 |
406,000 |
16 |
2024120505 Dec 2024 |
35 |
35 |
35 |
35 |
318 |
1,113,000 |
13 |
2024120606 Dec 2024 |
35 |
35 |
34 |
34 |
158 |
537,400 |
5 |
2024120909 Dec 2024 |
34 |
34 |
34 |
34 |
31 |
105,400 |
3 |
2024121010 Dec 2024 |
34 |
34 |
34 |
34 |
618 |
2,101,200 |
4 |
2024121111 Dec 2024 |
35 |
35 |
34 |
35 |
150 |
522,000 |
14 |
2024121212 Dec 2024 |
33 |
33 |
33 |
33 |
2,930 |
9,669,000 |
25 |
2024121313 Dec 2024 |
33 |
33 |
33 |
33 |
2,737 |
9,032,100 |
16 |
2024121616 Dec 2024 |
32 |
32 |
32 |
32 |
192 |
614,400 |
8 |
2024121717 Dec 2024 |
32 |
32 |
32 |
32 |
392 |
1,254,400 |
4 |
2024121818 Dec 2024 |
32 |
34 |
32 |
33 |
355 |
1,172,100 |
36 |
2024121919 Dec 2024 |
32 |
33 |
32 |
33 |
53 |
173,900 |
13 |
2024122020 Dec 2024 |
34 |
35 |
34 |
35 |
2,783 |
9,606,300 |
35 |
2024122323 Dec 2024 |
35 |
37 |
35 |
37 |
3,782 |
13,427,400 |
34 |
2024122424 Dec 2024 |
38 |
40 |
38 |
40 |
9,121 |
36,341,000 |
35 |
2024122727 Dec 2024 |
44 |
44 |
43 |
43 |
3,417 |
15,022,800 |
26 |
2024123030 Dec 2024 |
43 |
43 |
40 |
40 |
260 |
1,047,200 |
24 |
2025010202 Jan 2025 |
40 |
40 |
36 |
38 |
3,900 |
14,562,400 |
27 |
2025010303 Jan 2025 |
38 |
41 |
38 |
40 |
1,200 |
4,735,800 |
16 |
2025010606 Jan 2025 |
40 |
40 |
40 |
40 |
241 |
964,000 |
25 |
2025010707 Jan 2025 |
40 |
40 |
40 |
40 |
1,047 |
4,188,000 |
19 |
2025010808 Jan 2025 |
40 |
40 |
39 |
40 |
197 |
777,300 |
25 |
2025010909 Jan 2025 |
40 |
40 |
39 |
39 |
51 |
199,400 |
13 |
2025011010 Jan 2025 |
38 |
39 |
38 |
39 |
150 |
580,300 |
11 |
2025011313 Jan 2025 |
39 |
39 |
38 |
39 |
501 |
1,906,800 |
24 |
2025011414 Jan 2025 |
42 |
42 |
41 |
41 |
284 |
1,190,200 |
18 |
2025011515 Jan 2025 |
42 |
42 |
41 |
41 |
83 |
343,500 |
17 |
2025011616 Jan 2025 |
41 |
41 |
41 |
41 |
94 |
385,400 |
16 |
2025011717 Jan 2025 |
41 |
41 |
41 |
41 |
421 |
1,726,100 |
15 |
2025012020 Jan 2025 |
39 |
39 |
37 |
37 |
2,454 |
9,090,800 |
34 |
2025012121 Jan 2025 |
37 |
40 |
37 |
40 |
1,451 |
5,394,500 |
16 |
2025012222 Jan 2025 |
40 |
40 |
39 |
40 |
42 |
167,100 |
15 |
2025012323 Jan 2025 |
40 |
40 |
40 |
40 |
142 |
568,000 |
9 |
2025012424 Jan 2025 |
40 |
40 |
40 |
40 |
59 |
236,000 |
6 |
2025013030 Jan 2025 |
40 |
40 |
40 |
40 |
31 |
124,000 |
4 |
2025013131 Jan 2025 |
40 |
40 |
40 |
40 |
65 |
260,000 |
7 |
2025020303 Feb 2025 |
40 |
40 |
36 |
36 |
1,605 |
5,783,600 |
32 |
2025020404 Feb 2025 |
38 |
39 |
38 |
39 |
909 |
3,454,800 |
25 |
2025020505 Feb 2025 |
39 |
39 |
37 |
37 |
2,272 |
8,825,000 |
20 |
2025020606 Feb 2025 |
36 |
38 |
36 |
38 |
1,037 |
3,739,400 |
15 |
2025020707 Feb 2025 |
38 |
38 |
36 |
36 |
70 |
257,400 |
13 |
2025021010 Feb 2025 |
36 |
37 |
36 |
36 |
112 |
403,400 |
14 |
2025021111 Feb 2025 |
33 |
37 |
33 |
36 |
294 |
983,900 |
22 |
2025021212 Feb 2025 |
38 |
38 |
38 |
38 |
39 |
148,200 |
12 |
2025021313 Feb 2025 |
38 |
38 |
38 |
38 |
29 |
110,200 |
15 |
2025021414 Feb 2025 |
37 |
37 |
37 |
37 |
179 |
662,300 |
24 |
2025021717 Feb 2025 |
37 |
37 |
37 |
37 |
47 |
173,900 |
16 |
2025021818 Feb 2025 |
37 |
37 |
37 |
37 |
90 |
333,000 |
17 |
2025021919 Feb 2025 |
37 |
37 |
37 |
37 |
47 |
173,900 |
12 |
2025022020 Feb 2025 |
36 |
37 |
36 |
37 |
102 |
377,000 |
13 |
2025022121 Feb 2025 |
37 |
37 |
37 |
37 |
25 |
92,500 |
3 |
2025022424 Feb 2025 |
38 |
38 |
38 |
38 |
208 |
790,400 |
18 |
2025022525 Feb 2025 |
38 |
38 |
38 |
38 |
51 |
193,800 |
5 |
2025022626 Feb 2025 |
39 |
39 |
39 |
39 |
201 |
783,900 |
24 |
2025022727 Feb 2025 |
39 |
39 |
36 |
38 |
762 |
2,821,500 |
24 |
2025022828 Feb 2025 |
35 |
35 |
35 |
35 |
3,180 |
11,130,000 |
23 |
2025030303 Mar 2025 |
37 |
37 |
36 |
36 |
591 |
2,138,900 |
19 |
2025030404 Mar 2025 |
36 |
36 |
36 |
36 |
13 |
46,800 |
8 |
2025030505 Mar 2025 |
36 |
36 |
36 |
36 |
32 |
115,200 |
10 |
2025030606 Mar 2025 |
36 |
37 |
36 |
36 |
77 |
277,600 |
15 |
2025030707 Mar 2025 |
35 |
35 |
35 |
35 |
296 |
1,036,000 |
14 |
2025031010 Mar 2025 |
35 |
35 |
35 |
35 |
274 |
959,000 |
19 |
2025031111 Mar 2025 |
35 |
35 |
33 |
35 |
168 |
587,800 |
14 |
2025031212 Mar 2025 |
36 |
36 |
36 |
36 |
169 |
608,400 |
15 |
2025031313 Mar 2025 |
38 |
38 |
36 |
36 |
26 |
94,800 |
13 |
2025031414 Mar 2025 |
35 |
35 |
35 |
35 |
12 |
42,000 |
3 |
2025031717 Mar 2025 |
35 |
37 |
33 |
35 |
96 |
336,400 |
14 |
2025031818 Mar 2025 |
35 |
35 |
35 |
35 |
180 |
630,000 |
17 |
2025031919 Mar 2025 |
37 |
37 |
35 |
35 |
603 |
2,111,600 |
17 |
2025032020 Mar 2025 |
35 |
35 |
34 |
34 |
293 |
997,500 |
15 |
2025032121 Mar 2025 |
31 |
31 |
31 |
31 |
963 |
2,985,300 |
19 |
2025032424 Mar 2025 |
31 |
31 |
31 |
31 |
885 |
2,743,500 |
24 |
2025032525 Mar 2025 |
30 |
30 |
29 |
29 |
974 |
2,875,200 |
15 |
2025032626 Mar 2025 |
30 |
30 |
30 |
30 |
6,479 |
19,437,000 |
16 |
2025032727 Mar 2025 |
33 |
33 |
32 |
32 |
34 |
109,800 |
12 |
2025040808 Apr 2025 |
35 |
35 |
32 |
32 |
226 |
723,500 |
26 |
2025040909 Apr 2025 |
33 |
33 |
32 |
32 |
161 |
515,500 |
10 |
2025041010 Apr 2025 |
31 |
32 |
31 |
32 |
2,255 |
7,180,800 |
24 |
2025041111 Apr 2025 |
35 |
35 |
34 |
34 |
90 |
306,400 |
22 |
2025041414 Apr 2025 |
35 |
35 |
34 |
34 |
375 |
1,293,000 |
15 |
2025041515 Apr 2025 |
36 |
36 |
34 |
35 |
1,319 |
4,576,800 |
29 |
2025041616 Apr 2025 |
37 |
37 |
36 |
36 |
178 |
641,700 |
15 |
2025041717 Apr 2025 |
35 |
36 |
35 |
36 |
1,065 |
3,727,800 |
26 |
2025042121 Apr 2025 |
35 |
35 |
35 |
35 |
132 |
462,000 |
18 |
2025042222 Apr 2025 |
35 |
35 |
35 |
35 |
949 |
3,321,500 |
23 |
2025042323 Apr 2025 |
34 |
36 |
34 |
36 |
171 |
598,400 |
29 |
2025042424 Apr 2025 |
36 |
36 |
34 |
35 |
115 |
399,500 |
24 |
2025042525 Apr 2025 |
36 |
36 |
35 |
35 |
115 |
406,000 |
27 |
2025042828 Apr 2025 |
35 |
35 |
35 |
35 |
128 |
448,000 |
13 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062828 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023071010 Jul 2023 |
2023080101 Aug 2023 |
Active |
Proxy Voting |
|
- |
2022070707 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021072323 Jul 2021 |
2021081616 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020071717 Jul 2020 |
2020082121 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020020404 Feb 2020 |
2020022626 Feb 2020 |
Active |
Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
Proxy Voting |
|
- |
2018040909 Apr 2018 |
2018050202 May 2018 |
Active |
Proxy Voting |
|
- |
2017050303 May 2017 |
2017052626 May 2017 |
Active |
Proxy Voting |
|
- |
2017021414 Feb 2017 |
2017031010 Mar 2017 |
Active |
Proxy Voting |
|
- |
2016050909 May 2016 |
2016060101 Jun 2016 |
Active |
Cash Dividend |
(1 ICON :
.25 IDR)
|
2015061515 Jun 2015 |
2015061818 Jun 2015 |
2015071010 Jul 2015 |
Cancelled |
Proxy Voting |
|
- |
2015051313 May 2015 |
2015060808 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014103131 Oct 2014 |
2014111818 Nov 2014 |
Active |
Proxy Voting |
|
- |
2014041414 Apr 2014 |
2014043030 Apr 2014 |
Active |
Right Distribution |
(2 ICON :
1 ICON-R )
|
2013121818 Dec 2013 |
2013122323 Dec 2013 |
2013122424 Dec 2013 |
Active |
Proxy Voting |
|
- |
2013102525 Oct 2013 |
2013111818 Nov 2013 |
Active |
Proxy Voting |
|
- |
2013050606 May 2013 |
2013052222 May 2013 |
Active |
Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062020 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011061313 Jun 2011 |
2011062828 Jun 2011 |
Active |
Proxy Voting |
|
- |
2011051919 May 2011 |
2011060606 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010122323 Dec 2010 |
2011012121 Jan 2011 |
Active |
Proxy Voting |
|
- |
2010052424 May 2010 |
2010060808 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010010404 Jan 2010 |
2010011919 Jan 2010 |
Cancelled |
Proxy Voting |
|
- |
2009042727 Apr 2009 |
2009051212 May 2009 |
Active |
Mandatory Conversion |
(1 ICON :
2 ICON )
|
20081209- |
2008121212 Dec 2008 |
2008121515 Dec 2008 |
Active |
Proxy Voting |
|
- |
2008042828 Apr 2008 |
2008051414 May 2008 |
Active |
Proxy Voting |
|
- |
2007060404 Jun 2007 |
2007062020 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006061212 Jun 2006 |
2006062828 Jun 2006 |
Active |