Efek Terdaftar

MANGGUNG POLAHRAYA Tbk, PT

Security name
WARAN SERI I MANGGUNG POLAHRAYA Tbk
Issuer
MANGGUNG POLAHRAYA Tbk, PT
ISIN Code
ID4000070802
Short Code
MANG-W
Type
Waran
Listing Date
January 11, 2024
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
228,750,000.00
Mature Date
January 12, 2027
Expire Date
January 13, 2027
Exercise Price
125.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
January 13, 2025 to January 12, 2027
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
228,745,849 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 100 76 76 43,493 378,774,800 985
06 May 2024 0 90 75 76 30,847 244,260,900 390
08 May 2024 0 77 70 70 5,087 36,319,800 138
13 May 2024 0 71 60 61 27,811 181,923,800 177
14 May 2024 0 78 61 65 9,316 64,772,600 246
15 May 2024 0 85 66 72 10,608 75,523,300 188
22 May 2024 0 69 60 68 14,138 91,053,000 95
27 May 2024 0 67 64 67 6,656 43,103,300 113
31 May 2024 0 100 60 66 8,424 55,140,700 216
03 Jun 2024 0 69 58 59 11,696 71,458,500 142
04 Jun 2024 0 64 59 61 2,923 17,534,100 90
06 Jun 2024 0 66 59 62 2,250 14,265,700 50
12 Jun 2024 0 69 60 61 2,839 17,294,800 47
19 Jun 2024 0 64 58 61 4,442 26,314,800 45
20 Jun 2024 0 62 59 62 1,352 8,011,900 27
25 Jun 2024 0 75 65 73 104,205 719,558,500 404
28 Jun 2024 0 70 64 65 2,292 15,039,300 30
16 Jul 2024 0 69 64 64 552 3,552,100 19
12 Aug 2024 58 62 55 59 1,096 6,054,400 24
13 Aug 2024 59 59 56 59 36 207,400 5
14 Aug 2024 56 59 53 55 383 2,118,900 24
15 Aug 2024 58 60 54 54 508 2,861,900 16
16 Aug 2024 57 59 54 57 294 1,630,000 16
19 Aug 2024 57 57 49 57 1,279 6,556,500 51
20 Aug 2024 57 60 54 58 254 1,485,200 22
21 Aug 2024 56 58 54 58 112 639,400 25
22 Aug 2024 58 59 53 53 1,371 7,474,100 63
26 Aug 2024 55 55 53 54 2,346 12,495,300 16
27 Aug 2024 52 55 50 55 1,407 7,312,900 20
28 Aug 2024 54 59 51 59 2,269 12,264,700 41
29 Aug 2024 59 59 48 53 2,875 15,416,100 71
26 Sep 2024 54 56 53 53 364 1,969,200 25
27 Sep 2024 55 56 53 53 36 193,600 10
30 Sep 2024 55 78 54 58 3,179 18,111,000 58
01 Oct 2024 54 58 54 54 320 1,730,000 15
02 Oct 2024 55 56 55 56 338 1,874,200 8
03 Oct 2024 56 63 56 58 2,888 17,126,400 55
04 Oct 2024 58 58 54 55 1,486 8,252,400 24
07 Oct 2024 54 58 54 55 1,432 8,089,100 30
08 Oct 2024 55 58 54 54 2,308 12,801,700 56
09 Oct 2024 55 57 55 55 2,330 12,842,700 139
10 Oct 2024 56 56 55 55 751 4,135,500 8
11 Oct 2024 56 56 55 55 146 816,800 19
14 Oct 2024 56 57 55 55 337 1,892,700 14
15 Oct 2024 55 55 54 54 47 258,400 19
16 Oct 2024 55 55 55 55 9 49,500 1
17 Oct 2024 54 55 54 54 805 4,349,100 12
18 Oct 2024 55 56 55 55 6 33,100 5
21 Oct 2024 55 55 54 54 113 613,400 12
22 Oct 2024 54 54 53 54 629 3,371,600 17
23 Oct 2024 53 55 53 54 278 1,507,300 16
24 Oct 2024 54 55 54 54 671 3,623,500 10
25 Oct 2024 55 75 50 54 19,921 117,399,600 330
28 Oct 2024 54 55 54 54 258 1,393,800 38
29 Oct 2024 54 55 52 55 1,019 5,430,000 100
30 Oct 2024 55 78 55 55 115,818 761,287,600 1,495
31 Oct 2024 57 59 54 57 8,197 45,141,600 358
01 Nov 2024 56 58 54 54 2,504 14,032,100 76
04 Nov 2024 54 64 51 53 24,780 139,860,000 560
05 Nov 2024 53 55 52 53 973 5,122,800 33
06 Nov 2024 51 56 51 52 2,331 12,608,800 67
07 Nov 2024 54 55 52 52 439 2,295,800 23
08 Nov 2024 52 53 48 52 4,153 20,967,300 55
11 Nov 2024 53 69 51 55 46,614 268,887,900 680
12 Nov 2024 55 57 52 53 7,680 41,703,000 237
13 Nov 2024 53 67 48 48 289,360 1,718,042,600 2,450
14 Nov 2024 48 55 48 50 26,233 131,867,300 530
15 Nov 2024 51 51 48 48 12,028 58,179,900 176
18 Nov 2024 48 49 45 46 5,349 25,244,800 164
19 Nov 2024 47 164 36 46 91,959 676,354,800 870
20 Nov 2024 120 120 44 50 131,897 717,983,800 1,285
21 Nov 2024 52 52 48 49 15,419 75,680,200 204
22 Nov 2024 110 110 48 50 25,702 130,425,900 212
25 Nov 2024 50 54 50 50 29,904 152,370,000 212
26 Nov 2024 51 51 48 49 9,162 44,541,900 140
28 Nov 2024 50 62 47 49 220,497 1,179,531,800 1,237
29 Nov 2024 50 51 47 49 4,742 22,836,000 68
02 Dec 2024 49 49 45 46 5,645 26,444,700 122
03 Dec 2024 46 49 45 46 5,418 24,987,000 69
04 Dec 2024 48 48 45 45 2,571 11,755,400 40
05 Dec 2024 46 47 43 46 2,923 12,958,700 62
06 Dec 2024 46 49 45 46 2,048 9,509,000 53
09 Dec 2024 46 46 44 45 1,466 6,596,200 32
10 Dec 2024 44 48 44 47 2,186 10,168,900 42
11 Dec 2024 47 47 45 46 543 2,497,800 19
12 Dec 2024 46 56 44 46 286,520 1,419,981,700 783
13 Dec 2024 46 52 43 46 146,785 697,030,100 380
16 Dec 2024 45 48 45 47 4,897 22,614,100 74
17 Dec 2024 47 48 45 45 3,528 15,976,500 42
18 Dec 2024 45 46 44 45 1,383 6,129,400 35
19 Dec 2024 45 46 38 38 8,030 32,696,400 88
20 Dec 2024 38 40 25 40 2,131 7,544,200 72
23 Dec 2024 41 41 38 39 68 271,700 7
24 Dec 2024 39 40 36 39 500 1,866,300 14
27 Dec 2024 39 40 38 38 8 31,100 8
30 Dec 2024 38 47 35 37 82,133 348,908,400 692
02 Jan 2025 40 40 35 39 23,655 88,896,500 51
03 Jan 2025 37 38 35 37 30,496 111,055,200 64
06 Jan 2025 37 46 30 33 106,516 418,808,300 482
07 Jan 2025 34 41 33 35 239,469 885,553,600 799
08 Jan 2025 35 36 34 35 480 1,642,600 25
09 Jan 2025 34 36 33 35 1,025 3,516,500 42
10 Jan 2025 35 36 32 34 9,996 34,577,000 53
13 Jan 2025 34 35 30 32 2,869 9,255,000 67
14 Jan 2025 34 34 32 34 206 682,500 17
15 Jan 2025 34 34 33 34 404 1,349,800 15
16 Jan 2025 33 34 30 32 4,952 15,666,800 44
17 Jan 2025 33 33 31 33 12,644 40,237,400 28
20 Jan 2025 33 34 31 34 11,024 36,373,800 59
21 Jan 2025 34 34 31 32 21,651 71,208,700 34
22 Jan 2025 32 33 31 32 274 878,700 16
23 Jan 2025 32 33 32 33 40,303 128,976,400 15
24 Jan 2025 32 32 31 31 160 511,300 5
30 Jan 2025 31 32 30 30 847 2,581,400 11
31 Jan 2025 32 32 30 31 196 599,800 15
03 Feb 2025 31 31 25 25 3,078 8,436,900 45
04 Feb 2025 30 32 26 29 1,555 4,174,900 67
05 Feb 2025 29 31 29 31 643 1,970,500 62
06 Feb 2025 30 31 26 30 5,068 13,925,300 75
07 Feb 2025 30 31 29 30 1,542 4,641,800 22
10 Feb 2025 31 32 31 32 1,402 4,372,700 241
11 Feb 2025 32 32 30 30 955 2,958,900 33
12 Feb 2025 29 32 29 32 10,183 31,077,600 27
13 Feb 2025 32 32 29 32 4,804 14,972,500 34
14 Feb 2025 32 32 29 30 1,927 5,783,900 15
17 Feb 2025 32 32 30 32 73 230,900 11
18 Feb 2025 32 32 30 31 337 1,075,600 5
19 Feb 2025 32 32 30 31 85 262,600 10
20 Feb 2025 30 30 28 30 2,730 7,744,700 40
21 Feb 2025 30 30 27 29 5,000 13,765,000 47
24 Feb 2025 29 29 28 29 444 1,287,500 14
25 Feb 2025 29 29 27 28 390 1,071,900 19
26 Feb 2025 28 28 25 28 571 1,517,100 28
27 Feb 2025 27 30 27 30 3,234 9,369,700 35
28 Feb 2025 30 30 25 29 2,864 7,860,000 48
03 Mar 2025 29 30 27 30 280 782,100 15
04 Mar 2025 30 30 16 23 7,912 17,043,400 149
05 Mar 2025 24 28 23 26 6,372 16,072,200 88
06 Mar 2025 26 28 24 28 40,408 109,095,900 26
07 Mar 2025 28 28 26 28 402 1,116,000 11
10 Mar 2025 27 28 25 28 837 2,299,900 21
11 Mar 2025 26 30 25 29 705 2,005,900 18
12 Mar 2025 30 30 28 29 514 1,468,200 12
13 Mar 2025 30 30 28 28 116 336,000 13
14 Mar 2025 28 29 28 28 67 192,400 6
17 Mar 2025 29 29 26 29 4,647 13,007,900 10
18 Mar 2025 28 29 24 27 1,208 3,195,500 18
19 Mar 2025 28 28 27 27 39 105,500 5
20 Mar 2025 28 28 28 28 41 114,800 2
21 Mar 2025 21 28 21 28 10 24,900 5
24 Mar 2025 24 27 21 27 207 451,800 14
25 Mar 2025 26 27 17 27 234 607,900 13
26 Mar 2025 27 32 27 30 4,054 11,602,400 44
27 Mar 2025 32 32 30 31 1,339 4,241,200 14
08 Apr 2025 32 32 25 31 17 51,000 5
09 Apr 2025 30 31 26 31 46 138,100 9
10 Apr 2025 30 31 29 30 72 214,500 9
11 Apr 2025 22 30 22 29 98 282,000 5
14 Apr 2025 28 31 28 30 143 419,100 12
15 Apr 2025 25 30 24 29 2,110 5,399,300 77
16 Apr 2025 30 30 27 28 92 266,200 11
17 Apr 2025 30 30 27 27 345 942,900 19
21 Apr 2025 27 28 26 28 71 192,300 7
22 Apr 2025 29 29 28 28 54 156,400 5
23 Apr 2025 29 29 27 28 44 119,400 6
24 Apr 2025 28 29 22 28 177 494,200 18
25 Apr 2025 28 28 28 28 1 2,800 1
28 Apr 2025 28 29 27 28 110 303,900 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   13 Jan 2027 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online