Efek Terdaftar

HUMPUSS MARITIM INTERNASIONAL Tbk, PT

Security name
WARAN SERI I HUMPUSS MARITIM INTERNASIONAL Tbk
Issuer
HUMPUSS MARITIM INTERNASIONAL Tbk, PT
ISIN Code
ID4000059409
Short Code
HUMI-W
Type
Waran
Listing Date
09 Agustus 2023
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,353,500,000.00
Mature Date
07 Agustus 2026
Expire Date
10 Agustus 2026
Exercise Price
200.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
09 Februari 2024 to 07 Agustus 2026
Activity Sector
ENERGY
Number of Securities
1,353,432,546 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 5 4 5 31,851 15,629,800 51
06 May 2024 0 5 4 5 77,085 35,852,500 73
07 May 2024 0 5 4 5 67,050 27,211,800 48
08 May 2024 0 5 4 4 167,183 66,904,900 41
13 May 2024 0 5 4 4 147,987 72,250,100 68
14 May 2024 0 5 4 4 2,572 1,259,400 22
15 May 2024 0 5 4 5 51,551 24,109,300 32
16 May 2024 0 5 4 4 13,496 5,510,800 39
17 May 2024 0 5 4 4 140,930 56,398,400 42
20 May 2024 0 5 3 4 374,334 150,528,600 192
21 May 2024 0 5 4 4 58,272 23,605,900 73
22 May 2024 0 5 3 4 227,404 94,022,600 223
27 May 2024 0 5 4 4 257,343 123,878,100 251
28 May 2024 0 6 4 4 335,446 166,906,000 178
29 May 2024 0 6 4 5 106,296 52,591,700 81
30 May 2024 0 6 4 5 179,518 86,546,100 515
31 May 2024 0 5 4 5 58,122 23,625,300 25
03 Jun 2024 0 5 4 4 141,166 56,778,500 60
04 Jun 2024 0 5 4 5 288,571 115,608,700 90
05 Jun 2024 0 5 4 4 216,538 87,980,000 156
06 Jun 2024 0 5 3 4 93,085 37,256,800 110
07 Jun 2024 0 5 3 4 110,341 44,136,300 72
11 Jun 2024 0 5 3 4 18,048 7,221,700 50
12 Jun 2024 0 5 3 4 141,261 57,381,200 126
13 Jun 2024 0 5 4 5 27,755 11,104,300 54
14 Jun 2024 0 5 3 4 75,090 29,982,000 1,156
20 Jun 2024 0 5 3 3 204,457 81,535,800 123
21 Jun 2024 0 4 3 4 66,879 25,327,200 66
24 Jun 2024 0 5 3 4 102,977 40,727,200 926
25 Jun 2024 0 5 3 4 70,845 28,308,900 57
26 Jun 2024 0 5 3 3 33,979 12,231,300 57
27 Jun 2024 0 5 3 5 75,855 30,441,500 57
28 Jun 2024 0 5 4 4 85,922 34,371,600 69
02 Jul 2024 0 5 4 4 53,730 21,494,300 64
03 Jul 2024 0 5 3 4 46,758 18,667,900 77
04 Jul 2024 0 5 4 4 18,094 7,238,600 36
05 Jul 2024 0 5 4 5 14,956 6,011,100 23
08 Jul 2024 0 5 3 4 90,623 36,249,900 84
09 Jul 2024 0 5 3 4 49,574 19,712,900 114
10 Jul 2024 0 4 3 4 87,782 26,557,700 29
11 Jul 2024 0 4 3 3 6,173 1,938,100 53
12 Jul 2024 0 4 3 3 157,096 47,243,500 49
15 Jul 2024 0 4 3 4 11,851 4,738,800 30
16 Jul 2024 0 4 3 4 134,327 40,719,100 39
17 Jul 2024 0 4 3 3 25,338 9,434,300 23
18 Jul 2024 0 4 3 4 34,179 11,354,800 30
19 Jul 2024 0 4 3 3 108,327 32,669,000 48
23 Jul 2024 0 4 3 4 15,276 4,965,300 29
12 Aug 2024 4 4 3 4 382,019 115,159,100 152
13 Aug 2024 4 4 2 3 350,458 105,136,800 181
14 Aug 2024 3 4 3 3 132,073 39,699,800 85
15 Aug 2024 3 4 2 3 185,768 54,726,800 86
16 Aug 2024 3 4 2 3 74,447 22,343,100 124
19 Aug 2024 3 4 3 3 99,999 38,082,500 36
20 Aug 2024 3 4 3 4 7,277 2,187,500 24
21 Aug 2024 3 4 3 4 52,891 17,677,000 44
22 Aug 2024 4 4 3 3 160,184 48,186,300 49
26 Aug 2024 4 4 3 4 85,467 31,291,000 26
27 Aug 2024 3 4 3 3 79,308 24,669,900 23
28 Aug 2024 3 4 3 3 18,083 5,458,400 22
29 Aug 2024 4 4 3 3 20,651 6,452,800 27
26 Sep 2024 4 5 4 4 92,154 37,385,900 123
27 Sep 2024 4 5 3 4 176,038 74,395,500 117
30 Sep 2024 4 5 4 4 158,135 63,284,800 47
01 Oct 2024 5 5 4 4 34,354 13,916,100 52
02 Oct 2024 4 5 4 4 111,128 44,570,800 90
03 Oct 2024 4 4 3 4 29,997 11,823,900 61
04 Oct 2024 4 4 3 4 132,515 52,826,100 54
07 Oct 2024 4 4 3 4 27,212 10,391,500 47
08 Oct 2024 4 5 3 4 169,420 67,761,500 64
09 Oct 2024 4 4 3 4 84,257 32,709,300 80
10 Oct 2024 4 4 3 4 24,256 9,688,700 157
11 Oct 2024 4 7 4 6 1,856,206 980,769,600 1,326
14 Oct 2024 6 6 5 5 411,032 232,796,100 318
15 Oct 2024 6 6 4 5 723,861 364,172,600 273
16 Oct 2024 5 6 5 5 87,301 50,144,200 87
17 Oct 2024 5 6 4 5 313,006 156,962,300 163
18 Oct 2024 5 5 4 4 191,927 91,024,600 193
21 Oct 2024 5 5 4 4 81,189 33,105,200 157
22 Oct 2024 5 5 4 4 47,606 19,247,700 65
23 Oct 2024 5 5 4 5 41,312 18,909,000 64
24 Oct 2024 5 5 4 4 23,301 10,581,600 47
25 Oct 2024 4 5 4 5 58,030 27,152,000 51
28 Oct 2024 5 5 4 5 31,550 13,099,000 63
29 Oct 2024 5 5 4 5 39,517 19,055,700 69
30 Oct 2024 5 5 4 5 101,653 48,868,700 52
31 Oct 2024 5 5 4 5 13,343 6,105,800 29
01 Nov 2024 5 5 4 5 42,096 16,962,600 90
04 Nov 2024 5 5 4 5 112,646 46,281,400 53
05 Nov 2024 5 5 4 4 76,557 31,188,000 39
06 Nov 2024 5 5 4 4 30,384 12,156,600 29
07 Nov 2024 5 5 4 4 260,523 104,346,900 203
08 Nov 2024 4 5 4 4 175,703 70,296,500 97
11 Nov 2024 5 5 4 5 97,942 39,292,200 82
12 Nov 2024 4 5 4 4 58,302 23,377,600 242
13 Nov 2024 4 5 3 4 92,029 36,815,000 138
14 Nov 2024 5 5 4 4 129,397 51,759,800 479
15 Nov 2024 4 5 4 4 15,840 6,337,900 30
18 Nov 2024 4 5 3 4 144,492 57,751,100 89
19 Nov 2024 3 5 3 4 140,686 56,287,600 360
20 Nov 2024 4 5 3 3 112,820 43,587,300 80
21 Nov 2024 4 5 4 4 77,482 31,009,300 236
22 Nov 2024 5 5 3 4 245,114 84,144,600 108
25 Nov 2024 4 4 3 4 161,689 48,916,800 63
26 Nov 2024 4 4 3 4 91,735 36,408,000 93
28 Nov 2024 4 4 3 3 15,066 5,948,000 28
29 Nov 2024 3 4 3 3 27,044 10,405,900 43
02 Dec 2024 4 4 3 4 81,236 24,572,900 44
03 Dec 2024 4 4 3 3 79,479 24,448,300 59
04 Dec 2024 4 4 3 3 8,248 2,507,700 119
05 Dec 2024 4 4 3 3 29,224 9,111,200 65
06 Dec 2024 4 4 3 3 50,121 15,080,300 74
09 Dec 2024 4 4 3 4 10,846 4,336,200 40
10 Dec 2024 4 4 3 4 22,234 6,754,500 34
11 Dec 2024 3 4 3 4 22,999 7,799,500 55
12 Dec 2024 4 4 3 4 12,095 3,986,400 18
13 Dec 2024 4 4 3 4 6,805 2,228,500 26
16 Dec 2024 4 4 3 3 43,806 13,237,400 33
17 Dec 2024 3 4 2 3 499,353 149,818,100 243
18 Dec 2024 3 4 3 3 102,893 30,885,600 49
19 Dec 2024 4 4 2 3 268,832 80,696,000 81
20 Dec 2024 3 3 2 3 11,558 2,990,100 50
23 Dec 2024 3 3 2 3 28,732 8,019,100 48
24 Dec 2024 3 3 2 2 65,111 14,710,200 41
27 Dec 2024 3 3 2 2 14,965 4,469,100 104
30 Dec 2024 2 3 2 3 739 181,500 23
02 Jan 2025 2 3 2 2 115,069 31,531,000 820
03 Jan 2025 2 3 2 3 6,013 1,491,500 52
06 Jan 2025 3 3 2 3 37,542 10,751,300 69
07 Jan 2025 3 3 2 3 49,367 12,410,200 1,933
08 Jan 2025 3 3 2 3 21,061 6,317,000 55
09 Jan 2025 3 3 2 3 15,082 3,946,500 34
10 Jan 2025 3 3 2 3 5,625 1,310,000 122
13 Jan 2025 3 3 2 3 15,244 4,171,300 288
14 Jan 2025 3 3 2 3 12,167 3,345,800 37
15 Jan 2025 3 3 2 3 11,244 3,187,600 150
16 Jan 2025 2 3 2 3 23,864 6,950,300 45
17 Jan 2025 3 4 3 4 335,474 121,067,500 196
20 Jan 2025 4 4 3 3 141,256 48,233,400 71
21 Jan 2025 3 4 3 4 160,642 64,150,200 96
22 Jan 2025 4 4 3 3 33,608 12,636,600 32
23 Jan 2025 3 4 3 3 32,160 9,900,000 56
24 Jan 2025 3 4 3 4 13,371 4,769,600 10
30 Jan 2025 3 4 3 3 34,304 10,672,000 16
31 Jan 2025 4 4 3 4 43,394 16,305,800 35
03 Feb 2025 3 4 3 4 93,147 27,981,700 20
04 Feb 2025 3 4 3 3 31,469 9,855,100 65
05 Feb 2025 3 4 3 4 25,881 8,742,500 43
06 Feb 2025 4 4 3 3 81,623 26,321,600 44
07 Feb 2025 4 4 3 3 229,005 80,587,700 50
10 Feb 2025 4 4 3 4 12,253 4,618,100 19
11 Feb 2025 4 4 3 4 181,716 60,310,900 68
12 Feb 2025 4 4 3 4 182,205 56,756,000 44
13 Feb 2025 4 4 3 3 24,575 7,525,300 28
14 Feb 2025 3 4 3 4 20,892 6,328,100 45
17 Feb 2025 4 4 3 4 317,563 105,320,000 52
18 Feb 2025 4 4 3 3 90,568 34,614,300 127
19 Feb 2025 4 4 3 4 25,644 8,219,200 49
20 Feb 2025 4 4 3 4 182,059 61,773,100 49
21 Feb 2025 4 4 3 4 22,555 7,031,900 23
24 Feb 2025 4 4 3 3 46,186 14,395,200 53
25 Feb 2025 4 4 3 4 11,221 4,365,900 31
26 Feb 2025 4 4 3 4 14,410 4,991,500 22
27 Feb 2025 3 4 3 3 25,723 8,072,000 31
28 Feb 2025 3 4 3 3 99,161 30,530,800 38
03 Mar 2025 3 4 3 4 148,343 45,618,300 49
04 Mar 2025 4 4 3 4 9,536 3,120,300 14
05 Mar 2025 3 4 3 4 49,935 15,207,200 20
06 Mar 2025 4 4 3 4 5,310 2,123,700 11
07 Mar 2025 4 4 3 4 8,133 2,556,300 17
10 Mar 2025 4 4 3 4 33,049 11,685,000 28
11 Mar 2025 4 4 3 3 165,864 49,803,000 29
12 Mar 2025 3 4 3 4 89,369 27,060,400 38
13 Mar 2025 3 4 3 3 50,931 15,292,800 37
14 Mar 2025 3 4 3 3 55,566 16,725,700 34
17 Mar 2025 3 4 3 3 10,788 3,244,400 19
18 Mar 2025 3 4 3 4 78,083 25,198,900 37
19 Mar 2025 4 4 3 4 139,744 44,193,900 42
20 Mar 2025 3 4 3 4 65,664 19,775,800 25
21 Mar 2025 4 4 3 4 18,550 5,565,500 15
24 Mar 2025 3 4 2 4 315,190 94,263,500 102
25 Mar 2025 4 4 3 3 61,875 18,563,800 56
26 Mar 2025 4 4 3 4 18,745 5,716,500 37
27 Mar 2025 3 4 3 4 3,898 1,407,000 21
08 Apr 2025 4 4 2 3 142,238 42,648,700 227
09 Apr 2025 3 3 2 3 135,733 38,713,800 69
10 Apr 2025 3 4 3 3 326,853 98,181,700 150
11 Apr 2025 3 4 2 3 291,406 87,433,000 86
14 Apr 2025 4 4 2 3 330,087 99,050,000 106
15 Apr 2025 3 4 3 4 138,420 41,550,600 110
16 Apr 2025 4 4 3 4 22,894 7,915,600 32
17 Apr 2025 4 4 3 4 184,130 55,370,200 51
21 Apr 2025 4 4 3 4 39,324 11,803,000 20
22 Apr 2025 3 4 3 4 16,254 5,877,000 15
23 Apr 2025 4 4 3 4 27,557 8,274,300 16
24 Apr 2025 3 4 3 4 103,589 31,106,100 30
25 Apr 2025 3 4 3 4 43,477 14,135,000 36
28 Apr 2025 4 4 3 4 252,472 98,414,600 877

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (1 HUMI-W : 1 HUMI-W ) 10 Aug 2026 Cancelled
Exercise Of Right   10 Aug 2026 Active
Exercise Of Right (200 IDR : 1 HUMI-W ) 10 Aug 2026 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online