Efek Terdaftar
GRAHA PRIMA MENTARI Tbk, PT
- Security name
- WARAN SERI I GRAHA PRIMA MENTARI Tbk
- Issuer
- GRAHA PRIMA MENTARI Tbk, PT
- ISIN Code
- ID4000057502
- Short Code
- GRPM-W
- Type
-
Waran
- Listing Date
- July 10, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 154,500,000.00
- Mature Date
- July 10, 2026
- Expire Date
- July 13, 2026
- Exercise Price
- 250.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- January 11, 2024 to July 10, 2026
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 154,423,282 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
3 |
3 |
3 |
3,331 |
999,300 |
3 |
| 2024050707 May 2024 |
0 |
3 |
2 |
3 |
32,343 |
7,669,100 |
15 |
| 2024050808 May 2024 |
0 |
3 |
2 |
2 |
591 |
121,500 |
10 |
| 2024051313 May 2024 |
0 |
3 |
2 |
3 |
4,404 |
1,184,100 |
6 |
| 2024051414 May 2024 |
0 |
3 |
2 |
3 |
8,059 |
2,415,200 |
9 |
| 2024051515 May 2024 |
0 |
3 |
2 |
3 |
21,873 |
6,076,700 |
14 |
| 2024051717 May 2024 |
0 |
3 |
2 |
3 |
4,508 |
1,032,400 |
10 |
| 2024052222 May 2024 |
0 |
3 |
2 |
3 |
7,507 |
1,807,100 |
7 |
| 2024052727 May 2024 |
0 |
3 |
2 |
3 |
6,839 |
1,901,100 |
10 |
| 2024052828 May 2024 |
0 |
3 |
2 |
3 |
339 |
82,000 |
14 |
| 2024052929 May 2024 |
0 |
3 |
2 |
3 |
21 |
5,400 |
3 |
| 2024053030 May 2024 |
0 |
3 |
2 |
3 |
210 |
62,500 |
5 |
| 2024053131 May 2024 |
0 |
3 |
2 |
3 |
7 |
1,600 |
3 |
| 2024060303 Jun 2024 |
0 |
3 |
2 |
3 |
2,474 |
697,300 |
7 |
| 2024060404 Jun 2024 |
0 |
3 |
2 |
3 |
275 |
62,500 |
7 |
| 2024060505 Jun 2024 |
0 |
3 |
2 |
3 |
18 |
4,000 |
4 |
| 2024060606 Jun 2024 |
0 |
3 |
2 |
3 |
31 |
8,900 |
6 |
| 2024060707 Jun 2024 |
0 |
3 |
2 |
3 |
5,002 |
1,000,600 |
3 |
| 2024061010 Jun 2024 |
0 |
3 |
2 |
3 |
2,150 |
631,700 |
18 |
| 2024061111 Jun 2024 |
0 |
3 |
2 |
3 |
165 |
37,100 |
4 |
| 2024061212 Jun 2024 |
0 |
3 |
2 |
3 |
48 |
13,800 |
6 |
| 2024061313 Jun 2024 |
0 |
3 |
2 |
2 |
1,520 |
305,500 |
17 |
| 2024061414 Jun 2024 |
0 |
3 |
2 |
3 |
1,250 |
257,600 |
12 |
| 2024061919 Jun 2024 |
0 |
3 |
2 |
3 |
58 |
16,700 |
3 |
| 2024062020 Jun 2024 |
0 |
3 |
2 |
3 |
1,252 |
255,500 |
6 |
| 2024062121 Jun 2024 |
0 |
3 |
2 |
3 |
13 |
2,700 |
2 |
| 2024062727 Jun 2024 |
0 |
3 |
2 |
3 |
2 |
500 |
2 |
| 2024062828 Jun 2024 |
0 |
3 |
3 |
3 |
1 |
300 |
1 |
| 2024070101 Jul 2024 |
0 |
3 |
2 |
3 |
104 |
21,100 |
5 |
| 2024070202 Jul 2024 |
0 |
3 |
2 |
3 |
242 |
52,100 |
17 |
| 2024072323 Jul 2024 |
0 |
3 |
2 |
3 |
37 |
10,600 |
7 |
| 2024072424 Jul 2024 |
0 |
3 |
2 |
3 |
31,406 |
6,282,400 |
17 |
| 2024072525 Jul 2024 |
0 |
3 |
2 |
3 |
2,464 |
493,200 |
9 |
| 2024072626 Jul 2024 |
0 |
3 |
2 |
3 |
266 |
63,500 |
8 |
| 2024072929 Jul 2024 |
0 |
3 |
2 |
3 |
2,778 |
756,000 |
7 |
| 2024073030 Jul 2024 |
0 |
3 |
1 |
2 |
55,171 |
11,034,500 |
44 |
| 2024073131 Jul 2024 |
0 |
3 |
2 |
3 |
8,448 |
1,706,700 |
19 |
| 2024080101 Aug 2024 |
0 |
3 |
2 |
3 |
13,184 |
2,639,000 |
19 |
| 2024080202 Aug 2024 |
0 |
3 |
3 |
3 |
1 |
300 |
1 |
| 2024080505 Aug 2024 |
0 |
3 |
2 |
2 |
10,038 |
3,010,300 |
11 |
| 2024080606 Aug 2024 |
0 |
3 |
2 |
3 |
10,847 |
2,230,100 |
17 |
| 2024080707 Aug 2024 |
0 |
3 |
2 |
2 |
1,614 |
323,000 |
5 |
| 2024080808 Aug 2024 |
0 |
3 |
2 |
3 |
2,817 |
563,900 |
9 |
| 2024080909 Aug 2024 |
0 |
3 |
2 |
3 |
7 |
1,600 |
3 |
| 2024081212 Aug 2024 |
2 |
3 |
2 |
3 |
2,100 |
620,600 |
16 |
| 2024081313 Aug 2024 |
3 |
5 |
2 |
2 |
809,895 |
289,974,300 |
152 |
| 2024081414 Aug 2024 |
2 |
3 |
2 |
3 |
115 |
23,400 |
7 |
| 2024081515 Aug 2024 |
3 |
3 |
2 |
2 |
2,568 |
739,300 |
7 |
| 2024081616 Aug 2024 |
3 |
3 |
2 |
3 |
1,052 |
210,800 |
6 |
| 2024081919 Aug 2024 |
2 |
3 |
2 |
3 |
17,217 |
3,444,000 |
11 |
| 2024082020 Aug 2024 |
2 |
3 |
2 |
3 |
105 |
31,400 |
5 |
| 2024082121 Aug 2024 |
2 |
3 |
2 |
3 |
509 |
102,100 |
5 |
| 2024082222 Aug 2024 |
3 |
3 |
2 |
3 |
1,009 |
302,100 |
6 |
| 2024082626 Aug 2024 |
2 |
3 |
2 |
3 |
112 |
22,600 |
4 |
| 2024082727 Aug 2024 |
3 |
3 |
3 |
3 |
1,001 |
300,300 |
2 |
| 2024082828 Aug 2024 |
2 |
3 |
2 |
3 |
25 |
5,200 |
3 |
| 2024082929 Aug 2024 |
3 |
3 |
2 |
3 |
1,165 |
253,400 |
10 |
| 2024092626 Sep 2024 |
5 |
6 |
5 |
6 |
4,315 |
2,158,400 |
16 |
| 2024092727 Sep 2024 |
5 |
6 |
5 |
5 |
9,354 |
4,677,200 |
13 |
| 2024093030 Sep 2024 |
5 |
6 |
4 |
5 |
28,201 |
14,097,900 |
36 |
| 2024100101 Oct 2024 |
5 |
6 |
4 |
5 |
26,975 |
13,478,400 |
207 |
| 2024100202 Oct 2024 |
5 |
5 |
4 |
4 |
7,718 |
3,637,300 |
150 |
| 2024100303 Oct 2024 |
4 |
5 |
4 |
4 |
1,569 |
707,000 |
20 |
| 2024100404 Oct 2024 |
5 |
5 |
4 |
5 |
9,445 |
3,779,500 |
14 |
| 2024100707 Oct 2024 |
5 |
5 |
4 |
5 |
22 |
9,100 |
5 |
| 2024100808 Oct 2024 |
4 |
5 |
4 |
5 |
2,473 |
1,012,300 |
15 |
| 2024100909 Oct 2024 |
4 |
5 |
4 |
5 |
12,909 |
5,164,000 |
15 |
| 2024101010 Oct 2024 |
4 |
5 |
4 |
5 |
3,714 |
1,541,000 |
13 |
| 2024101111 Oct 2024 |
4 |
5 |
4 |
5 |
1,008 |
503,300 |
3 |
| 2024101414 Oct 2024 |
5 |
5 |
4 |
5 |
1,840 |
762,100 |
6 |
| 2024101515 Oct 2024 |
5 |
5 |
4 |
5 |
335 |
166,800 |
5 |
| 2024101616 Oct 2024 |
4 |
5 |
4 |
5 |
5,929 |
2,964,000 |
5 |
| 2024101717 Oct 2024 |
4 |
5 |
4 |
5 |
8,297 |
3,406,300 |
19 |
| 2024101818 Oct 2024 |
4 |
5 |
4 |
5 |
20 |
8,500 |
16 |
| 2024102121 Oct 2024 |
5 |
5 |
4 |
5 |
621 |
300,500 |
10 |
| 2024102222 Oct 2024 |
4 |
5 |
4 |
5 |
8,147 |
4,053,000 |
789 |
| 2024102323 Oct 2024 |
4 |
7 |
4 |
7 |
313,649 |
191,285,100 |
4,492 |
| 2024102424 Oct 2024 |
8 |
8 |
6 |
7 |
177,323 |
121,749,700 |
3,892 |
| 2024102525 Oct 2024 |
7 |
7 |
5 |
6 |
103,493 |
62,250,500 |
185 |
| 2024102828 Oct 2024 |
6 |
7 |
6 |
7 |
15,093 |
10,170,800 |
124 |
| 2024102929 Oct 2024 |
7 |
7 |
5 |
6 |
24,921 |
15,036,600 |
487 |
| 2024103030 Oct 2024 |
6 |
7 |
5 |
6 |
51,896 |
30,464,900 |
3,365 |
| 2024103131 Oct 2024 |
7 |
7 |
5 |
7 |
15,944 |
9,550,100 |
330 |
| 2024110101 Nov 2024 |
6 |
7 |
5 |
6 |
24,326 |
14,597,500 |
744 |
| 2024110404 Nov 2024 |
7 |
7 |
5 |
7 |
20,329 |
12,196,700 |
907 |
| 2024110505 Nov 2024 |
7 |
7 |
6 |
7 |
2,667 |
1,615,100 |
26 |
| 2024110606 Nov 2024 |
6 |
7 |
5 |
5 |
11,448 |
6,704,500 |
1,089 |
| 2024110707 Nov 2024 |
6 |
7 |
5 |
7 |
31,813 |
19,048,600 |
70 |
| 2024110808 Nov 2024 |
6 |
7 |
5 |
7 |
2,759 |
1,661,200 |
52 |
| 2024111111 Nov 2024 |
7 |
7 |
5 |
7 |
6,753 |
4,054,100 |
41 |
| 2024111212 Nov 2024 |
7 |
7 |
5 |
5 |
10,677 |
6,268,400 |
1,996 |
| 2024111313 Nov 2024 |
6 |
7 |
5 |
7 |
30,588 |
17,630,900 |
554 |
| 2024111414 Nov 2024 |
7 |
7 |
6 |
6 |
27,290 |
17,892,200 |
196 |
| 2024111515 Nov 2024 |
6 |
7 |
6 |
6 |
29,318 |
17,693,900 |
60 |
| 2024111818 Nov 2024 |
6 |
7 |
6 |
6 |
19,533 |
11,723,900 |
68 |
| 2024111919 Nov 2024 |
7 |
7 |
6 |
7 |
14,701 |
8,905,400 |
57 |
| 2024112020 Nov 2024 |
7 |
7 |
6 |
6 |
4,969 |
2,982,800 |
19 |
| 2024112121 Nov 2024 |
6 |
7 |
5 |
7 |
10,839 |
6,462,900 |
81 |
| 2024112222 Nov 2024 |
7 |
7 |
6 |
7 |
6,385 |
3,833,800 |
28 |
| 2024112525 Nov 2024 |
7 |
7 |
6 |
7 |
1,361 |
830,000 |
23 |
| 2024112626 Nov 2024 |
7 |
7 |
6 |
6 |
4,637 |
2,801,800 |
26 |
| 2024112828 Nov 2024 |
6 |
7 |
5 |
7 |
33,182 |
19,913,000 |
58 |
| 2024112929 Nov 2024 |
6 |
7 |
5 |
7 |
1,803 |
1,102,500 |
20 |
| 2024120202 Dec 2024 |
7 |
7 |
6 |
6 |
1,593 |
958,000 |
29 |
| 2024120303 Dec 2024 |
6 |
7 |
6 |
7 |
111 |
70,100 |
32 |
| 2024120404 Dec 2024 |
6 |
7 |
6 |
7 |
1,362 |
820,500 |
55 |
| 2024120505 Dec 2024 |
6 |
7 |
6 |
7 |
242 |
155,700 |
13 |
| 2024120606 Dec 2024 |
6 |
7 |
6 |
6 |
17,016 |
10,210,400 |
26 |
| 2024120909 Dec 2024 |
7 |
7 |
6 |
7 |
5,892 |
4,120,100 |
2,306 |
| 2024121010 Dec 2024 |
6 |
7 |
6 |
7 |
37 |
22,700 |
9 |
| 2024121111 Dec 2024 |
6 |
7 |
6 |
6 |
5,319 |
3,292,900 |
14 |
| 2024121212 Dec 2024 |
6 |
7 |
6 |
7 |
5,120 |
3,074,300 |
26 |
| 2024121313 Dec 2024 |
7 |
7 |
6 |
7 |
5,914 |
3,548,900 |
15 |
| 2024121616 Dec 2024 |
6 |
7 |
6 |
7 |
72 |
43,600 |
10 |
| 2024121717 Dec 2024 |
6 |
7 |
6 |
7 |
2,881 |
1,729,100 |
9 |
| 2024121818 Dec 2024 |
7 |
7 |
5 |
6 |
66,717 |
40,022,300 |
116 |
| 2024121919 Dec 2024 |
6 |
6 |
5 |
6 |
1,608 |
964,200 |
34 |
| 2024122020 Dec 2024 |
5 |
7 |
5 |
6 |
7,728 |
4,635,800 |
65 |
| 2024122323 Dec 2024 |
5 |
7 |
5 |
6 |
6,380 |
3,716,900 |
17 |
| 2024122424 Dec 2024 |
5 |
6 |
5 |
6 |
469 |
234,600 |
2 |
| 2024122727 Dec 2024 |
5 |
6 |
5 |
6 |
5,721 |
2,860,700 |
7 |
| 2024123030 Dec 2024 |
5 |
6 |
5 |
6 |
31 |
17,200 |
7 |
| 2025010202 Jan 2025 |
6 |
6 |
5 |
6 |
10,531 |
5,267,400 |
28 |
| 2025010303 Jan 2025 |
6 |
7 |
6 |
7 |
62,169 |
37,318,900 |
324 |
| 2025010606 Jan 2025 |
7 |
7 |
5 |
6 |
2,254 |
1,354,400 |
19 |
| 2025010707 Jan 2025 |
6 |
7 |
6 |
6 |
10,290 |
6,174,400 |
17 |
| 2025010808 Jan 2025 |
6 |
7 |
6 |
7 |
6,057 |
3,810,500 |
60 |
| 2025010909 Jan 2025 |
6 |
8 |
6 |
8 |
88,289 |
61,546,400 |
4,388 |
| 2025011010 Jan 2025 |
8 |
10 |
7 |
10 |
309,932 |
287,015,900 |
181 |
| 2025011313 Jan 2025 |
11 |
15 |
10 |
15 |
162,438 |
223,062,100 |
205 |
| 2025011414 Jan 2025 |
18 |
22 |
16 |
22 |
177,965 |
374,120,200 |
467 |
| 2025011515 Jan 2025 |
30 |
33 |
24 |
33 |
117,633 |
363,986,800 |
489 |
| 2025011616 Jan 2025 |
47 |
49 |
21 |
39 |
424,842 |
1,555,185,800 |
2,714 |
| 2025011717 Jan 2025 |
43 |
44 |
20 |
20 |
486,607 |
1,167,391,800 |
1,619 |
| 2025012020 Jan 2025 |
18 |
18 |
10 |
10 |
336,075 |
350,861,500 |
508 |
| 2025012121 Jan 2025 |
10 |
11 |
7 |
9 |
445,610 |
391,732,400 |
1,504 |
| 2025012222 Jan 2025 |
9 |
10 |
9 |
10 |
148,437 |
145,733,300 |
152 |
| 2025012323 Jan 2025 |
11 |
13 |
9 |
9 |
191,360 |
210,924,700 |
367 |
| 2025012424 Jan 2025 |
10 |
10 |
8 |
10 |
65,985 |
59,003,700 |
307 |
| 2025013030 Jan 2025 |
9 |
10 |
7 |
10 |
199,803 |
175,028,500 |
451 |
| 2025013131 Jan 2025 |
11 |
15 |
10 |
13 |
203,267 |
264,116,300 |
431 |
| 2025020303 Feb 2025 |
13 |
18 |
13 |
17 |
108,184 |
177,891,300 |
395 |
| 2025020404 Feb 2025 |
17 |
25 |
17 |
25 |
178,923 |
427,490,600 |
423 |
| 2025020505 Feb 2025 |
26 |
31 |
20 |
23 |
446,447 |
1,096,410,400 |
2,437 |
| 2025020606 Feb 2025 |
25 |
26 |
20 |
25 |
222,750 |
515,964,500 |
897 |
| 2025021010 Feb 2025 |
24 |
25 |
20 |
21 |
64,586 |
140,402,600 |
257 |
| 2025021111 Feb 2025 |
21 |
21 |
13 |
14 |
173,355 |
278,911,800 |
502 |
| 2025021212 Feb 2025 |
13 |
18 |
12 |
15 |
161,818 |
240,796,600 |
318 |
| 2025021313 Feb 2025 |
16 |
22 |
16 |
22 |
178,561 |
369,692,500 |
344 |
| 2025021414 Feb 2025 |
23 |
28 |
22 |
23 |
251,260 |
616,200,600 |
1,535 |
| 2025021717 Feb 2025 |
23 |
24 |
21 |
23 |
98,816 |
223,414,300 |
237 |
| 2025021818 Feb 2025 |
23 |
23 |
20 |
22 |
32,892 |
70,161,200 |
144 |
| 2025021919 Feb 2025 |
21 |
23 |
19 |
22 |
63,842 |
132,876,900 |
208 |
| 2025022020 Feb 2025 |
22 |
23 |
21 |
21 |
7,547 |
16,157,600 |
63 |
| 2025022121 Feb 2025 |
21 |
23 |
19 |
20 |
61,197 |
125,207,600 |
226 |
| 2025022424 Feb 2025 |
20 |
21 |
18 |
19 |
38,757 |
72,434,400 |
202 |
| 2025022525 Feb 2025 |
19 |
23 |
14 |
15 |
355,077 |
613,068,100 |
1,472 |
| 2025022626 Feb 2025 |
15 |
16 |
10 |
12 |
178,158 |
229,757,400 |
386 |
| 2025022727 Feb 2025 |
12 |
13 |
9 |
10 |
137,925 |
140,627,100 |
477 |
| 2025022828 Feb 2025 |
10 |
13 |
9 |
10 |
290,753 |
324,068,700 |
562 |
| 2025030303 Mar 2025 |
10 |
13 |
10 |
12 |
193,847 |
216,576,400 |
468 |
| 2025030404 Mar 2025 |
12 |
14 |
12 |
12 |
80,479 |
101,888,100 |
272 |
| 2025030505 Mar 2025 |
12 |
13 |
11 |
13 |
40,565 |
48,699,900 |
113 |
| 2025030606 Mar 2025 |
13 |
18 |
11 |
17 |
260,723 |
398,540,400 |
557 |
| 2025030707 Mar 2025 |
17 |
18 |
15 |
16 |
98,090 |
152,097,300 |
241 |
| 2025031010 Mar 2025 |
16 |
16 |
14 |
15 |
45,406 |
67,690,400 |
157 |
| 2025031111 Mar 2025 |
15 |
16 |
13 |
13 |
63,693 |
88,396,000 |
140 |
| 2025031212 Mar 2025 |
13 |
17 |
13 |
17 |
238,528 |
363,018,800 |
358 |
| 2025031313 Mar 2025 |
17 |
17 |
14 |
15 |
67,674 |
103,001,200 |
154 |
| 2025031414 Mar 2025 |
14 |
22 |
14 |
22 |
801,123 |
1,558,441,600 |
930 |
| 2025031717 Mar 2025 |
33 |
33 |
17 |
18 |
1,866,268 |
4,391,685,900 |
2,395 |
| 2025031818 Mar 2025 |
17 |
18 |
12 |
12 |
435,207 |
584,188,300 |
721 |
| 2025031919 Mar 2025 |
12 |
13 |
11 |
13 |
92,359 |
109,946,100 |
327 |
| 2025032020 Mar 2025 |
13 |
16 |
12 |
14 |
417,962 |
598,179,900 |
989 |
| 2025032121 Mar 2025 |
14 |
15 |
13 |
14 |
54,280 |
75,830,900 |
84 |
| 2025032424 Mar 2025 |
14 |
15 |
11 |
13 |
219,980 |
280,405,400 |
438 |
| 2025032525 Mar 2025 |
13 |
13 |
11 |
12 |
34,811 |
41,912,200 |
345 |
| 2025032626 Mar 2025 |
12 |
13 |
11 |
11 |
72,738 |
87,699,500 |
1,253 |
| 2025032727 Mar 2025 |
12 |
13 |
11 |
13 |
6,043 |
7,400,700 |
80 |
| 2025040808 Apr 2025 |
10 |
12 |
10 |
11 |
22,342 |
24,164,200 |
93 |
| 2025040909 Apr 2025 |
11 |
12 |
10 |
11 |
70,929 |
76,102,800 |
461 |
| 2025041010 Apr 2025 |
11 |
13 |
11 |
13 |
53,456 |
67,172,500 |
1,397 |
| 2025041111 Apr 2025 |
13 |
14 |
12 |
13 |
31,157 |
40,522,100 |
413 |
| 2025041414 Apr 2025 |
13 |
14 |
12 |
14 |
23,482 |
29,855,400 |
112 |
| 2025041515 Apr 2025 |
14 |
19 |
13 |
16 |
370,345 |
600,077,200 |
2,269 |
| 2025041616 Apr 2025 |
16 |
16 |
13 |
14 |
118,073 |
167,663,600 |
360 |
| 2025041717 Apr 2025 |
14 |
16 |
13 |
14 |
81,298 |
120,988,000 |
104 |
| 2025042121 Apr 2025 |
15 |
15 |
13 |
14 |
62,246 |
87,437,500 |
217 |
| 2025042222 Apr 2025 |
15 |
15 |
13 |
15 |
29,253 |
41,437,300 |
149 |
| 2025042323 Apr 2025 |
15 |
15 |
13 |
13 |
37,425 |
52,030,700 |
1,033 |
| 2025042424 Apr 2025 |
14 |
15 |
13 |
14 |
17,561 |
24,595,200 |
131 |
| 2025042525 Apr 2025 |
15 |
15 |
13 |
14 |
12,944 |
18,114,300 |
36 |
| 2025042828 Apr 2025 |
14 |
14 |
13 |
14 |
17,013 |
22,786,500 |
87 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Exercise Of Right |
|
|
|
2026071313 Jul 2026 |
Active |
