Efek Terdaftar

ERA MEDIA SEJAHTERA Tbk, PT

Security name
WARAN SERI I ERA MEDIA SEJAHTERA Tbk
Issuer
ERA MEDIA SEJAHTERA Tbk, PT
ISIN Code
ID4000052305
Short Code
DOOH-W
Type
Waran
Listing Date
08 Mei 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,238,000,000.00
Mature Date
08 Mei 2025
Expire Date
09 Mei 2025
Exercise Price
135.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
08 November 2023 to 08 Mei 2025
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,236,672,415 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 3 2 2 54,557 11,017,400 50
06 May 2024 0 3 2 2 1,640 347,400 18
07 May 2024 0 3 2 3 5,372 1,074,900 15
08 May 2024 0 3 2 3 4,516 1,008,600 13
13 May 2024 0 3 2 3 57,563 11,519,500 25
14 May 2024 0 3 2 3 99,111 19,823,200 42
16 May 2024 0 3 2 3 76,512 21,105,900 61
17 May 2024 0 3 2 3 4,536 979,000 27
20 May 2024 0 3 2 3 20,044 4,010,500 29
22 May 2024 0 3 2 2 88,890 17,866,100 36
27 May 2024 0 3 2 3 135,221 27,061,400 49
28 May 2024 0 3 2 2 26,314 5,295,500 29
29 May 2024 0 3 2 2 2,410 482,800 19
31 May 2024 0 3 1 2 58,776 8,067,900 28
03 Jun 2024 0 2 1 2 65,460 13,091,800 30
04 Jun 2024 0 2 1 2 11,858 2,371,500 13
05 Jun 2024 0 2 1 2 6,422 855,400 16
06 Jun 2024 0 2 1 2 20,327 3,105,000 13
07 Jun 2024 0 2 1 2 6,061 1,162,500 19
10 Jun 2024 0 2 1 2 55,859 6,343,200 32
11 Jun 2024 0 2 1 2 16,573 2,842,000 16
12 Jun 2024 0 2 1 2 6,463 906,300 19
13 Jun 2024 0 2 1 2 23,323 4,497,100 17
14 Jun 2024 0 2 1 2 1,014 101,700 5
19 Jun 2024 0 2 1 2 22,210 2,237,500 17
20 Jun 2024 0 2 1 2 5,833 735,900 17
21 Jun 2024 0 2 1 1 639,828 63,992,800 113
24 Jun 2024 0 2 1 2 3,100 320,000 9
25 Jun 2024 0 2 1 2 34,591 4,942,500 23
27 Jun 2024 0 2 1 1 14,545 1,486,100 15
28 Jun 2024 0 2 1 2 11,839 1,201,800 20
01 Jul 2024 0 2 1 1 1,508 151,200 13
02 Jul 2024 0 2 1 2 1,417 282,600 19
03 Jul 2024 0 2 1 1 29,435 2,991,900 16
04 Jul 2024 0 2 1 1 58,510 5,851,400 18
05 Jul 2024 0 2 1 2 55,285 5,622,800 34
08 Jul 2024 0 2 1 2 15,052 1,680,300 14
09 Jul 2024 0 2 1 1 24,854 2,498,300 13
10 Jul 2024 0 2 1 2 52,381 5,791,400 20
11 Jul 2024 0 2 1 2 1,086 117,200 72
12 Jul 2024 0 2 1 2 1,025 105,000 26
15 Jul 2024 0 2 1 2 9,276 975,600 19
16 Jul 2024 0 2 1 2 3,760 649,600 12
17 Jul 2024 0 2 1 2 51,637 5,164,300 21
18 Jul 2024 0 2 1 1 29,682 2,993,400 12
19 Jul 2024 0 2 1 1 35,296 3,573,600 20
22 Jul 2024 0 2 1 2 3,160 316,300 9
23 Jul 2024 0 2 1 2 12,091 2,417,400 51
24 Jul 2024 0 2 1 2 391,141 72,261,500 160
25 Jul 2024 0 2 1 2 63,252 11,995,600 25
26 Jul 2024 0 2 1 2 729 143,300 7
29 Jul 2024 0 2 1 2 3,079 450,500 17
30 Jul 2024 0 2 1 2 2,229 378,600 10
31 Jul 2024 0 2 1 2 3,608 720,100 11
01 Aug 2024 0 2 1 1 6,967 1,237,300 31
02 Aug 2024 0 2 1 2 10,272 1,195,400 13
05 Aug 2024 0 2 1 2 4,803 885,900 154
06 Aug 2024 0 2 1 2 3,558 357,500 10
07 Aug 2024 0 2 1 2 21,472 2,348,200 12
08 Aug 2024 0 3 1 3 272,457 59,460,500 693
09 Aug 2024 0 3 2 3 28,481 6,309,900 51
12 Aug 2024 3 4 2 3 447,756 136,780,700 383
13 Aug 2024 3 4 2 2 230,501 69,128,000 244
14 Aug 2024 3 4 2 2 86,584 25,958,500 48
15 Aug 2024 2 3 2 2 1,905 437,600 14
16 Aug 2024 3 3 2 3 8,130 1,633,300 9
19 Aug 2024 3 4 2 3 137,206 41,111,100 1,033
20 Aug 2024 3 4 2 2 52,693 15,808,100 49
21 Aug 2024 3 4 2 3 52,741 15,861,000 144
22 Aug 2024 3 4 3 3 3,618 1,128,700 43
26 Aug 2024 3 4 2 3 39,392 12,046,000 29
27 Aug 2024 3 3 2 3 109,008 25,102,100 30
28 Aug 2024 2 3 2 3 1,125 317,600 194
29 Aug 2024 2 4 2 3 166,966 52,895,400 76
26 Sep 2024 4 5 3 3 707,859 303,532,600 792
27 Sep 2024 3 4 3 4 1,779 704,000 32
30 Sep 2024 4 4 3 4 37,465 12,307,400 182
01 Oct 2024 3 4 3 4 88,183 26,511,400 128
02 Oct 2024 4 4 3 3 26,391 7,929,800 39
03 Oct 2024 3 4 3 3 145,456 43,990,900 158
04 Oct 2024 3 4 3 4 1,821 647,900 21
07 Oct 2024 4 4 3 3 18,165 5,452,600 20
08 Oct 2024 4 4 3 4 7,706 2,538,400 23
09 Oct 2024 3 4 3 4 69,293 20,790,300 47
10 Oct 2024 3 4 2 3 24,289 7,293,100 71
11 Oct 2024 3 3 2 3 56,220 16,849,200 54
14 Oct 2024 3 3 2 3 92,579 21,072,400 35
15 Oct 2024 3 3 2 3 107,247 32,172,700 43
16 Oct 2024 3 3 2 3 24,317 7,149,800 31
17 Oct 2024 3 4 2 3 374,583 111,017,600 168
18 Oct 2024 3 4 2 3 69,359 20,808,000 64
21 Oct 2024 3 4 3 4 105,571 40,729,800 50
22 Oct 2024 4 4 3 3 4,407 1,363,100 20
23 Oct 2024 4 4 3 4 27,248 9,867,900 28
24 Oct 2024 4 5 3 4 451,133 180,778,200 364
25 Oct 2024 4 5 3 4 31,919 12,773,800 54
28 Oct 2024 4 5 3 4 11,817 4,501,100 31
29 Oct 2024 4 4 3 4 1,100 397,000 22
30 Oct 2024 3 4 2 3 445,068 133,521,100 96
31 Oct 2024 4 4 3 3 41,964 12,593,800 63
01 Nov 2024 3 4 3 3 20,149 6,045,100 22
04 Nov 2024 4 4 3 4 66,978 20,249,700 41
05 Nov 2024 3 4 3 4 2,158 653,100 8
06 Nov 2024 3 4 3 4 6,556 2,046,100 18
07 Nov 2024 3 4 3 4 2,217 767,700 13
08 Nov 2024 3 4 2 2 36,463 10,882,400 95
11 Nov 2024 2 4 2 3 126,754 45,554,100 70
12 Nov 2024 3 4 3 3 21,013 6,341,500 26
13 Nov 2024 3 4 3 4 95,843 28,832,000 52
14 Nov 2024 4 4 3 3 17,996 5,399,600 31
15 Nov 2024 4 4 3 4 11,553 3,480,500 16
18 Nov 2024 4 4 2 3 79,101 23,732,700 34
19 Nov 2024 3 4 3 3 12,374 3,715,200 40
20 Nov 2024 4 4 3 3 1,447 434,900 15
21 Nov 2024 3 4 3 4 20,342 6,105,300 35
22 Nov 2024 3 4 2 4 8,748 2,635,800 23
25 Nov 2024 4 4 3 4 30,187 9,073,000 33
26 Nov 2024 4 4 2 4 65,827 19,911,700 33
28 Nov 2024 3 4 2 3 41,873 12,557,500 45
29 Nov 2024 3 3 2 3 8,392 2,512,000 70
02 Dec 2024 3 3 2 3 15,517 4,610,400 13
03 Dec 2024 3 3 2 3 3,279 861,300 19
04 Dec 2024 3 3 2 3 4,278 1,261,600 22
05 Dec 2024 3 3 2 3 2,812 593,500 15
06 Dec 2024 3 3 2 3 4,144 1,107,800 22
09 Dec 2024 3 3 2 3 86,581 18,408,300 30
10 Dec 2024 3 3 2 3 1,631 487,300 14
11 Dec 2024 2 3 2 2 11,216 2,263,300 16
12 Dec 2024 2 3 2 3 40,203 12,056,900 23
13 Dec 2024 3 3 2 2 1,547 348,200 70
16 Dec 2024 2 3 2 2 39,295 7,867,000 29
17 Dec 2024 3 3 2 3 1,154 342,800 10
18 Dec 2024 3 3 2 3 4,342 870,600 11
19 Dec 2024 2 3 2 3 18,648 3,730,600 19
20 Dec 2024 2 4 2 3 206,382 61,414,300 489
23 Dec 2024 3 3 2 2 8,373 2,366,500 18
24 Dec 2024 3 4 3 3 65,152 20,264,300 143
27 Dec 2024 3 3 3 3 7,563 2,268,900 19
30 Dec 2024 2 3 2 3 6,126 1,832,100 23
02 Jan 2025 2 3 2 2 116,733 23,347,800 23
03 Jan 2025 3 3 2 2 858 257,300 6
06 Jan 2025 3 3 3 3 2,871 861,300 10
07 Jan 2025 3 3 2 3 4,129 933,400 18
08 Jan 2025 3 3 2 3 4,766 1,067,900 17
09 Jan 2025 3 3 2 3 17,911 5,365,800 4,120
10 Jan 2025 3 3 2 3 37,466 10,916,200 84
13 Jan 2025 3 3 2 2 4,053 1,004,600 28
14 Jan 2025 2 3 2 3 198,798 59,165,900 146
15 Jan 2025 3 5 3 5 1,036,564 433,944,000 1,185
16 Jan 2025 5 5 3 5 944,458 416,847,100 437
17 Jan 2025 5 5 3 5 291,406 117,269,900 131
20 Jan 2025 5 5 4 4 104,817 42,702,500 87
21 Jan 2025 4 5 3 4 174,253 69,718,200 105
22 Jan 2025 4 5 3 3 43,328 16,982,700 1,067
23 Jan 2025 4 6 3 5 838,270 413,221,800 456
24 Jan 2025 5 6 4 4 372,522 186,974,000 1,705
30 Jan 2025 5 7 4 6 1,109,766 658,555,600 771
03 Feb 2025 6 7 4 6 687,199 377,679,900 293
04 Feb 2025 5 6 5 5 189,643 99,787,400 147
05 Feb 2025 5 6 4 6 389,142 194,576,000 211
06 Feb 2025 5 6 5 6 243,452 137,721,200 1,416
07 Feb 2025 6 6 5 6 63,381 35,214,500 65
10 Feb 2025 6 6 5 5 58,437 30,314,600 221
11 Feb 2025 6 7 5 6 536,808 323,549,900 587
12 Feb 2025 6 7 5 5 174,095 104,558,800 190
13 Feb 2025 6 7 5 6 100,244 60,105,300 232
14 Feb 2025 6 6 4 5 784,160 395,491,100 269
17 Feb 2025 5 5 4 5 422,694 188,503,700 163
18 Feb 2025 5 6 4 6 628,056 312,771,800 373
19 Feb 2025 6 8 5 7 1,093,061 740,398,100 860
20 Feb 2025 7 9 6 8 1,113,162 846,546,700 2,540
21 Feb 2025 8 8 6 7 726,591 516,313,000 3,775
24 Feb 2025 7 10 6 8 3,263,512 2,730,622,200 5,140
25 Feb 2025 9 9 7 7 1,242,014 964,575,600 901
26 Feb 2025 7 8 5 6 1,910,279 1,206,153,800 888
27 Feb 2025 7 7 5 6 881,882 509,570,700 284
28 Feb 2025 6 7 5 6 1,038,442 612,375,000 189
03 Mar 2025 6 8 6 8 573,627 409,389,500 1,134
04 Mar 2025 8 10 7 7 1,743,587 1,506,229,800 1,007
05 Mar 2025 7 9 7 8 396,488 307,951,400 527
06 Mar 2025 8 9 7 8 564,766 450,230,700 599
07 Mar 2025 8 8 7 8 123,933 96,844,600 98
10 Mar 2025 8 8 7 8 243,039 185,109,400 532
11 Mar 2025 8 8 5 5 1,883,192 1,174,027,400 2,514
12 Mar 2025 5 6 3 5 2,831,520 1,251,983,700 2,976
13 Mar 2025 5 6 4 5 786,266 388,955,700 697
14 Mar 2025 5 6 3 4 1,186,526 483,564,400 388
17 Mar 2025 4 5 3 3 600,886 198,265,300 311
18 Mar 2025 4 4 2 3 1,008,435 302,150,300 658
19 Mar 2025 3 4 2 3 499,623 151,428,800 340
20 Mar 2025 3 4 3 3 545,719 177,092,000 356
21 Mar 2025 3 4 2 3 598,433 176,961,400 175
24 Mar 2025 3 3 2 3 505,135 106,318,600 210
25 Mar 2025 2 3 2 2 5,949 1,336,800 80
26 Mar 2025 2 3 2 2 110,685 28,048,600 81
27 Mar 2025 2 3 2 3 34,554 8,320,600 603
08 Apr 2025 1 2 1 2 849,255 141,880,800 1,183
09 Apr 2025 2 2 1 2 79,762 13,444,800 390
10 Apr 2025 2 3 1 3 834,349 189,477,700 368
11 Apr 2025 3 3 2 3 156,079 42,643,700 1,449
14 Apr 2025 3 3 2 2 81,036 22,509,900 215
15 Apr 2025 2 3 2 2 89,818 19,449,900 118
16 Apr 2025 2 3 1 2 754,244 151,113,100 510
17 Apr 2025 2 3 1 1 388,825 53,647,100 194
21 Apr 2025 2 2 1 1 1,567,554 159,458,700 443
22 Apr 2025 1 1 1 1 231,440 23,144,000 558
23 Apr 2025 1 2 1 1 2,664,337 288,035,700 1,938
24 Apr 2025 1 2 1 2 444,100 46,826,400 163
25 Apr 2025 1 2 1 1 274,115 36,322,800 125
28 Apr 2025 1 2 1 1 945,350 101,478,300 194

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right (135 IDR : 1 DOOH ) 09 May 2025 Active
Exercise Of Right (1 DOOH-W : 1 DOOH ) 09 May 2025 Active