Efek Terdaftar

BERSAMA MENCAPAI PUNCAK Tbk, PT

Security name
WARAN SERI I BERSAMA MENCAPAI PUNCAK Tbk
Issuer
BERSAMA MENCAPAI PUNCAK Tbk, PT
ISIN Code
ID4000074507
Short Code
BAIK-W
Type
Waran
Listing Date
February 15, 2024
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
225,000,000.00
Mature Date
February 13, 2026
Expire Date
February 16, 2026
Exercise Price
400.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
August 15, 2025 to February 13, 2026
Activity Sector
FOOD & BEVERAGES
Number of Securities
225,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 8 7 7 3,598 2,625,800 31
06 May 2024 0 8 7 7 40,402 28,292,300 65
07 May 2024 0 8 7 8 23,910 16,747,500 37
08 May 2024 0 8 7 7 27,552 19,287,400 55
13 May 2024 0 8 7 7 26,080 18,258,900 56
14 May 2024 0 8 7 7 5,358 3,750,800 25
15 May 2024 0 8 7 7 36,587 25,611,600 44
16 May 2024 0 8 7 7 12,691 8,896,900 35
17 May 2024 0 8 7 7 36,237 25,368,800 39
20 May 2024 0 8 7 7 13,118 9,190,800 40
21 May 2024 0 8 7 7 20,248 14,173,800 36
22 May 2024 0 8 7 7 6,970 4,879,100 38
27 May 2024 0 7 6 6 10,600 6,465,900 36
28 May 2024 0 7 6 6 5,914 3,549,200 44
29 May 2024 0 7 6 6 1,248 849,100 21
30 May 2024 0 7 6 7 19,239 13,334,800 56
31 May 2024 0 7 6 6 6,982 4,804,400 97
03 Jun 2024 0 7 6 6 2,232 1,554,700 54
04 Jun 2024 0 7 6 6 4,866 3,020,300 37
05 Jun 2024 0 7 6 6 105,283 63,171,700 69
06 Jun 2024 0 7 6 6 2,624 1,603,100 27
07 Jun 2024 0 7 5 5 7,776 4,646,100 29
10 Jun 2024 0 6 5 5 56,219 32,202,200 66
11 Jun 2024 0 6 5 5 24,103 14,452,300 44
12 Jun 2024 0 6 5 5 24,312 12,657,100 35
13 Jun 2024 0 6 5 5 26,050 13,032,400 34
14 Jun 2024 0 6 5 5 28,700 15,536,700 37
19 Jun 2024 0 6 4 4 43,145 21,540,600 48
20 Jun 2024 0 5 4 4 57,493 28,521,300 129
21 Jun 2024 0 5 4 4 15,713 7,605,300 31
24 Jun 2024 0 5 4 4 3,932 1,765,300 35
25 Jun 2024 0 5 4 4 6,822 2,749,200 24
26 Jun 2024 0 5 4 4 24,892 12,057,400 24
27 Jun 2024 0 5 4 4 4,546 2,047,600 22
28 Jun 2024 0 5 4 4 17,332 8,449,500 35
01 Jul 2024 0 5 4 4 1,024 409,800 11
03 Jul 2024 0 6 5 5 55 29,100 15
04 Jul 2024 0 8 4 5 264,125 145,754,000 212
05 Jul 2024 0 7 5 5 49,038 28,163,800 79
08 Jul 2024 0 6 5 5 1,413 739,200 19
09 Jul 2024 0 6 4 4 128,299 63,991,300 52
10 Jul 2024 0 6 4 5 55,546 27,775,100 52
11 Jul 2024 0 6 5 5 34,668 17,434,100 36
12 Jul 2024 0 6 5 5 94 47,300 16
15 Jul 2024 0 6 5 5 1,375 688,800 16
16 Jul 2024 0 6 5 5 31,472 18,308,900 33
17 Jul 2024 0 6 5 5 8,266 4,834,100 22
18 Jul 2024 0 6 5 5 2,608 1,430,800 15
19 Jul 2024 0 6 5 5 20,239 11,718,700 19
22 Jul 2024 0 6 5 5 4,545 2,672,500 11
23 Jul 2024 0 6 5 5 44,684 24,402,900 28
24 Jul 2024 0 6 5 5 3,643 2,181,500 8
25 Jul 2024 0 6 5 5 4,710 2,805,700 14
26 Jul 2024 0 7 5 5 44,949 26,811,800 52
29 Jul 2024 0 6 5 5 5,628 2,872,200 24
30 Jul 2024 0 6 5 5 6,145 3,554,100 23
31 Jul 2024 0 6 5 6 15,902 9,530,800 35
01 Aug 2024 0 7 5 5 41,617 22,602,400 42
02 Aug 2024 0 6 5 5 18,695 10,147,800 20
05 Aug 2024 0 6 5 6 1,269 759,800 7
06 Aug 2024 0 6 5 6 2,929 1,742,700 33
07 Aug 2024 0 6 5 5 6,646 3,929,300 26
08 Aug 2024 0 6 5 5 62,989 37,791,200 15
09 Aug 2024 0 7 5 6 9,490 5,690,200 32
12 Aug 2024 6 6 5 5 105,223 53,003,000 32
13 Aug 2024 5 6 5 5 74,794 44,768,300 38
14 Aug 2024 6 6 5 5 64,246 34,267,700 42
15 Aug 2024 6 7 5 6 101,576 60,959,400 42
16 Aug 2024 6 7 6 6 259 155,500 28
19 Aug 2024 6 6 6 6 61 36,600 6
20 Aug 2024 7 7 6 6 429 267,400 12
21 Aug 2024 6 6 5 5 5,377 2,947,500 13
22 Aug 2024 6 6 5 5 5,031 3,005,300 12
26 Aug 2024 6 6 5 6 5,083 3,046,400 14
27 Aug 2024 5 6 5 5 2,090 1,245,600 18
28 Aug 2024 6 6 5 5 3,057 1,529,100 12
29 Aug 2024 6 7 5 6 10,520 6,312,000 16
26 Sep 2024 6 7 6 6 13,532 8,267,700 26
27 Sep 2024 6 7 6 6 276 165,700 10
30 Sep 2024 6 7 6 6 5,530 3,318,100 10
01 Oct 2024 7 7 6 6 239 144,700 9
02 Oct 2024 6 7 6 6 7,759 4,655,500 18
03 Oct 2024 7 7 6 6 24,197 14,729,200 15
04 Oct 2024 6 7 6 6 10,160 6,096,100 10
07 Oct 2024 6 7 6 6 8,764 5,258,600 14
08 Oct 2024 6 7 6 6 18,731 11,238,800 18
09 Oct 2024 6 7 6 6 18,890 11,334,200 19
10 Oct 2024 6 7 6 6 7,937 4,762,600 18
11 Oct 2024 6 7 5 5 41,396 21,948,700 27
14 Oct 2024 5 6 5 5 1,104 559,900 11
15 Oct 2024 5 6 5 5 1,367 683,600 8
16 Oct 2024 6 6 5 5 16,007 8,004,700 18
17 Oct 2024 5 6 5 5 1,060 630,400 15
18 Oct 2024 6 6 5 5 21,667 10,898,600 17
21 Oct 2024 5 6 5 5 6,403 3,455,600 453
22 Oct 2024 5 6 5 5 31,668 15,834,300 20
23 Oct 2024 6 6 5 5 2,394 1,206,200 32
24 Oct 2024 5 6 5 5 9,414 5,132,600 375
25 Oct 2024 5 6 5 5 227 129,800 21
28 Oct 2024 5 6 5 5 444 233,300 25
29 Oct 2024 5 6 5 5 95 48,200 19
30 Oct 2024 6 6 5 5 2,623 1,356,600 33
31 Oct 2024 5 6 5 5 2,353 1,258,300 24
01 Nov 2024 5 6 5 5 123 71,600 31
04 Nov 2024 5 6 5 5 1,459 733,200 25
05 Nov 2024 6 6 5 5 789 470,300 23
06 Nov 2024 5 6 5 5 2,520 1,277,600 26
07 Nov 2024 5 6 5 5 1,084 547,100 23
08 Nov 2024 5 6 5 5 183 97,400 15
11 Nov 2024 5 6 5 5 43 23,200 19
12 Nov 2024 6 6 5 5 1,706 861,600 27
13 Nov 2024 6 6 5 5 11,837 6,460,600 25
14 Nov 2024 5 6 5 5 46 23,800 17
15 Nov 2024 6 6 5 5 9,752 4,877,300 22
18 Nov 2024 5 6 5 5 244 131,400 26
19 Nov 2024 5 6 5 5 174 94,700 23
20 Nov 2024 5 6 5 5 64,856 32,430,200 82
21 Nov 2024 6 6 5 5 356 209,600 37
22 Nov 2024 6 6 5 5 372 186,600 14
25 Nov 2024 5 6 5 5 9,697 4,954,200 927
26 Nov 2024 5 6 5 5 15,365 9,210,200 158
28 Nov 2024 5 6 5 5 47 23,600 7
29 Nov 2024 5 6 5 5 277 142,800 34
02 Dec 2024 5 6 5 5 711 360,500 107
03 Dec 2024 5 6 5 5 64 33,400 30
04 Dec 2024 5 6 5 5 121 62,900 47
05 Dec 2024 5 6 5 5 14,624 7,313,900 20
06 Dec 2024 5 6 5 5 267 151,200 28
09 Dec 2024 5 6 5 5 51 25,600 11
10 Dec 2024 5 6 5 5 541 270,800 11
11 Dec 2024 5 6 5 5 628 314,200 9
12 Dec 2024 5 6 5 5 9,779 4,889,800 13
13 Dec 2024 5 6 5 5 312 156,200 7
16 Dec 2024 5 6 5 5 4,477 2,258,200 20
17 Dec 2024 5 6 5 5 488 244,300 11
18 Dec 2024 6 6 5 5 26,517 13,266,400 28
19 Dec 2024 5 6 5 5 6,775 3,388,300 31
20 Dec 2024 5 6 5 5 665 347,900 17
23 Dec 2024 5 6 5 5 124 63,400 27
24 Dec 2024 6 6 5 5 61 31,200 18
27 Dec 2024 5 6 5 5 177 89,700 26
30 Dec 2024 5 6 5 5 273 151,900 11
02 Jan 2025 5 6 5 5 75 37,700 9
03 Jan 2025 5 6 5 5 430 215,300 14
06 Jan 2025 5 6 5 5 2,674 1,396,800 16
07 Jan 2025 6 6 5 5 6,623 3,412,200 9
08 Jan 2025 6 6 5 5 14 7,600 14
09 Jan 2025 5 6 5 5 10,482 5,341,600 29
10 Jan 2025 5 6 5 5 719 362,300 16
13 Jan 2025 5 6 5 5 1,402 705,400 26
14 Jan 2025 5 6 5 5 5,683 2,842,600 22
15 Jan 2025 5 6 5 5 1,539 771,400 15
16 Jan 2025 6 6 5 5 1,621 959,400 13
17 Jan 2025 6 6 5 5 58 29,200 7
20 Jan 2025 6 6 5 5 2,734 1,399,200 19
21 Jan 2025 5 6 5 5 1,703 868,600 9
22 Jan 2025 5 6 5 5 697 368,800 13
23 Jan 2025 6 6 5 5 25 12,700 6
30 Jan 2025 6 6 5 5 8,250 4,125,100 10
31 Jan 2025 5 6 5 5 776 462,700 11
03 Feb 2025 5 6 5 5 3,072 1,537,000 8
04 Feb 2025 5 6 5 5 12,602 6,326,300 15
05 Feb 2025 5 6 5 5 46 25,400 9
06 Feb 2025 5 5 5 5 715 357,500 4
07 Feb 2025 5 6 5 5 494 247,200 5
10 Feb 2025 5 6 5 5 9,026 5,366,000 19
11 Feb 2025 5 6 5 5 1,749 1,047,600 13
12 Feb 2025 5 6 4 5 121,152 60,576,800 40
13 Feb 2025 5 6 5 5 22 11,600 11
14 Feb 2025 6 6 5 5 686 393,200 6
17 Feb 2025 5 6 5 5 71 36,700 6
18 Feb 2025 6 6 5 5 144 83,200 7
19 Feb 2025 6 6 5 5 655 392,700 7
20 Feb 2025 6 6 5 5 420 250,900 4
21 Feb 2025 6 6 5 5 1,240 720,300 8
24 Feb 2025 6 7 6 6 105,520 64,049,600 43
25 Feb 2025 7 7 6 6 17,256 12,079,000 33
26 Feb 2025 7 7 6 6 316 189,800 6
27 Feb 2025 6 10 6 8 201,333 166,527,700 237
28 Feb 2025 8 9 7 7 52,458 41,876,200 84
03 Mar 2025 7 9 7 9 40,595 32,367,900 62
04 Mar 2025 8 8 7 7 32,934 26,148,800 39
05 Mar 2025 7 8 7 7 31,795 25,333,900 42
06 Mar 2025 7 8 7 7 6,131 4,784,100 21
07 Mar 2025 8 9 7 7 28,592 22,754,200 40
10 Mar 2025 7 10 7 10 226,048 216,065,600 150
11 Mar 2025 11 13 9 11 1,072,313 1,203,041,100 4,791
12 Mar 2025 11 12 8 10 769,779 728,840,900 1,782
13 Mar 2025 10 10 9 10 149,513 144,559,200 99
14 Mar 2025 10 10 7 9 423,117 356,850,600 161
17 Mar 2025 9 10 8 10 474,270 444,415,600 3,807
18 Mar 2025 10 10 8 9 135,424 121,635,400 134
19 Mar 2025 9 9 8 9 96,989 85,712,400 1,319
20 Mar 2025 9 10 9 10 35,645 35,179,700 72
21 Mar 2025 10 12 9 10 451,762 473,132,400 4,627
24 Mar 2025 10 10 9 10 439,574 403,221,700 1,037
25 Mar 2025 10 10 9 10 35,017 32,127,800 36
26 Mar 2025 9 10 9 9 105,121 94,609,900 47
27 Mar 2025 9 10 9 10 28,004 25,354,000 22
08 Apr 2025 6 9 6 8 38,007 26,889,100 87
09 Apr 2025 7 8 7 8 13,574 10,325,800 26
10 Apr 2025 8 8 7 8 18,803 14,921,300 127
11 Apr 2025 8 8 7 7 15,154 11,946,300 18
14 Apr 2025 7 9 7 8 27,699 22,137,100 336
15 Apr 2025 8 8 7 8 19,449 15,537,200 119
16 Apr 2025 8 9 7 8 24,540 19,633,700 55
17 Apr 2025 8 8 7 8 6,520 5,215,000 20
21 Apr 2025 7 9 7 8 4,629 3,699,800 25
22 Apr 2025 7 8 7 8 1,532 1,083,200 14
23 Apr 2025 7 8 7 7 3,916 2,768,300 332
24 Apr 2025 7 8 7 7 8,655 6,709,100 802
25 Apr 2025 7 8 7 8 9,316 6,544,700 100
28 Apr 2025 8 8 7 7 8,236 5,986,700 153

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   16 Feb 2026 Active