Efek Terdaftar
AGUNG MENJANGAN MAS Tbk, PT
- Security name
- WARAN SERI I AGUNG MENJANGAN MAS Tbk
- Issuer
- AGUNG MENJANGAN MAS Tbk, PT
- ISIN Code
- ID4000044708
- Short Code
- AMMS-W
- Type
-
Waran
- Listing Date
- 04 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 336,000,000.00
- Mature Date
- 01 Agustus 2025
- Expire Date
- 04 Agustus 2025
- Exercise Price
- 100.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Exercise Date
- 06 Februari 2023 to 01 Agustus 2025
- Activity Sector
- FISHERY
- Number of Securities
- 335,937,752 (Total)
- As of 29 Apr 2025
- 100.00% Scripless
=
335,937,752.000
- Local Percentage
-
99.95%
- Foreign Percentage
-
0.05%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024050606 May 2024 |
0 |
4 |
3 |
4 |
1,522 |
556,800 |
6 |
2024050808 May 2024 |
0 |
4 |
3 |
4 |
1,433 |
480,900 |
6 |
2024051313 May 2024 |
0 |
4 |
3 |
4 |
887 |
266,900 |
7 |
2024051414 May 2024 |
0 |
4 |
3 |
4 |
1,395 |
520,900 |
13 |
2024052121 May 2024 |
0 |
4 |
4 |
4 |
318 |
127,200 |
3 |
2024052222 May 2024 |
0 |
4 |
3 |
3 |
20,599 |
6,485,600 |
29 |
2024052727 May 2024 |
0 |
4 |
3 |
4 |
4,163 |
1,663,600 |
9 |
2024052828 May 2024 |
0 |
4 |
3 |
4 |
3,929 |
1,295,600 |
25 |
2024052929 May 2024 |
0 |
4 |
3 |
4 |
1,332 |
532,700 |
13 |
2024053030 May 2024 |
0 |
4 |
4 |
4 |
11 |
4,400 |
3 |
2024060303 Jun 2024 |
0 |
4 |
3 |
4 |
20,289 |
6,090,300 |
232 |
2024060404 Jun 2024 |
0 |
4 |
3 |
4 |
5,381 |
1,615,400 |
16 |
2024060505 Jun 2024 |
0 |
4 |
3 |
4 |
10,706 |
3,242,400 |
13 |
2024060606 Jun 2024 |
0 |
4 |
3 |
4 |
9,422 |
3,078,400 |
13 |
2024060707 Jun 2024 |
0 |
4 |
3 |
4 |
998 |
339,000 |
12 |
2024061111 Jun 2024 |
0 |
3 |
2 |
3 |
3,604 |
999,500 |
46 |
2024061212 Jun 2024 |
0 |
3 |
2 |
3 |
7,286 |
2,165,200 |
139 |
2024061313 Jun 2024 |
0 |
3 |
2 |
2 |
3,433 |
1,009,200 |
243 |
2024061414 Jun 2024 |
0 |
3 |
2 |
2 |
13,867 |
4,145,100 |
234 |
2024061919 Jun 2024 |
0 |
3 |
2 |
3 |
9,974 |
2,992,100 |
5 |
2024062020 Jun 2024 |
0 |
3 |
2 |
3 |
8,061 |
2,350,100 |
28 |
2024062121 Jun 2024 |
0 |
3 |
2 |
3 |
1,795 |
536,100 |
63 |
2024062424 Jun 2024 |
0 |
3 |
2 |
3 |
11,050 |
2,213,600 |
8 |
2024062727 Jun 2024 |
0 |
3 |
2 |
3 |
2,329 |
495,600 |
7 |
2024070202 Jul 2024 |
0 |
3 |
2 |
3 |
24,733 |
5,257,000 |
58 |
2024070404 Jul 2024 |
0 |
3 |
2 |
3 |
81 |
24,000 |
13 |
2024070505 Jul 2024 |
0 |
3 |
2 |
3 |
14,667 |
4,031,000 |
306 |
2024070808 Jul 2024 |
0 |
3 |
2 |
3 |
5,558 |
1,642,200 |
260 |
2024070909 Jul 2024 |
0 |
3 |
2 |
3 |
32,746 |
8,088,500 |
308 |
2024071010 Jul 2024 |
0 |
3 |
2 |
3 |
9,987 |
2,000,400 |
15 |
2024071111 Jul 2024 |
0 |
3 |
2 |
3 |
4,642 |
1,350,800 |
21 |
2024071212 Jul 2024 |
0 |
3 |
2 |
2 |
20,550 |
4,377,500 |
17 |
2024071515 Jul 2024 |
0 |
3 |
2 |
3 |
8,501 |
2,482,400 |
17 |
2024071616 Jul 2024 |
0 |
3 |
2 |
3 |
8,062 |
1,918,200 |
53 |
2024071717 Jul 2024 |
0 |
3 |
2 |
3 |
4,566 |
1,148,400 |
40 |
2024071818 Jul 2024 |
0 |
3 |
2 |
3 |
13,027 |
2,844,900 |
29 |
2024071919 Jul 2024 |
0 |
3 |
2 |
2 |
3,780 |
1,133,700 |
13 |
2024072222 Jul 2024 |
0 |
3 |
2 |
2 |
2,417 |
585,300 |
35 |
2024072323 Jul 2024 |
0 |
3 |
2 |
3 |
15,034 |
4,462,000 |
21 |
2024072424 Jul 2024 |
0 |
3 |
2 |
3 |
21,288 |
4,661,000 |
23 |
2024072525 Jul 2024 |
0 |
3 |
2 |
3 |
17 |
4,800 |
9 |
2024072626 Jul 2024 |
0 |
3 |
2 |
3 |
2,469 |
505,200 |
6 |
2024072929 Jul 2024 |
0 |
3 |
2 |
3 |
74 |
15,200 |
5 |
2024073030 Jul 2024 |
0 |
3 |
2 |
3 |
12,354 |
2,471,200 |
9 |
2024073131 Jul 2024 |
0 |
3 |
2 |
3 |
4,143 |
832,300 |
17 |
2024080101 Aug 2024 |
0 |
3 |
2 |
3 |
113 |
25,700 |
14 |
2024080202 Aug 2024 |
0 |
3 |
2 |
3 |
184 |
55,000 |
6 |
2024080505 Aug 2024 |
0 |
3 |
2 |
3 |
500 |
100,500 |
8 |
2024080606 Aug 2024 |
0 |
3 |
2 |
3 |
4,017 |
804,900 |
11 |
2024080707 Aug 2024 |
0 |
3 |
2 |
3 |
17,561 |
4,712,100 |
16 |
2024080808 Aug 2024 |
0 |
3 |
2 |
3 |
873 |
206,900 |
12 |
2024080909 Aug 2024 |
0 |
3 |
2 |
2 |
668 |
145,200 |
17 |
2024081212 Aug 2024 |
3 |
3 |
2 |
3 |
24,621 |
7,139,100 |
81 |
2024081313 Aug 2024 |
2 |
3 |
2 |
3 |
7,391 |
2,171,600 |
492 |
2024081414 Aug 2024 |
2 |
3 |
2 |
3 |
400 |
90,900 |
86 |
2024081515 Aug 2024 |
2 |
3 |
2 |
2 |
37 |
10,000 |
13 |
2024081616 Aug 2024 |
2 |
3 |
2 |
3 |
149 |
34,500 |
49 |
2024081919 Aug 2024 |
2 |
3 |
2 |
3 |
2,554 |
714,300 |
73 |
2024082020 Aug 2024 |
2 |
3 |
2 |
3 |
16,015 |
3,294,400 |
14 |
2024082121 Aug 2024 |
2 |
3 |
2 |
3 |
39 |
8,500 |
10 |
2024082222 Aug 2024 |
2 |
3 |
2 |
3 |
71 |
17,900 |
21 |
2024082626 Aug 2024 |
2 |
3 |
2 |
3 |
12 |
3,500 |
3 |
2024082727 Aug 2024 |
2 |
3 |
2 |
2 |
281 |
59,400 |
22 |
2024082828 Aug 2024 |
2 |
3 |
2 |
3 |
7,609 |
2,271,400 |
19 |
2024082929 Aug 2024 |
2 |
4 |
2 |
3 |
110,131 |
32,816,800 |
88 |
2024092626 Sep 2024 |
6 |
6 |
5 |
5 |
3,078 |
1,562,100 |
38 |
2024092727 Sep 2024 |
6 |
6 |
5 |
6 |
16,164 |
8,297,300 |
97 |
2024093030 Sep 2024 |
6 |
6 |
5 |
6 |
9,380 |
5,446,400 |
29 |
2024100101 Oct 2024 |
6 |
6 |
4 |
5 |
147,551 |
64,648,100 |
63 |
2024100202 Oct 2024 |
5 |
6 |
5 |
5 |
66,083 |
33,055,700 |
94 |
2024100303 Oct 2024 |
5 |
6 |
5 |
5 |
526 |
275,600 |
20 |
2024100404 Oct 2024 |
5 |
6 |
5 |
5 |
1,857 |
936,700 |
18 |
2024100707 Oct 2024 |
6 |
6 |
4 |
6 |
21,318 |
10,658,200 |
21 |
2024100808 Oct 2024 |
6 |
6 |
5 |
6 |
7,443 |
3,723,300 |
36 |
2024100909 Oct 2024 |
6 |
6 |
4 |
4 |
8,708 |
4,348,900 |
108 |
2024101010 Oct 2024 |
4 |
5 |
4 |
4 |
3,828 |
1,551,200 |
48 |
2024101111 Oct 2024 |
5 |
5 |
4 |
5 |
13,625 |
5,812,400 |
43 |
2024101414 Oct 2024 |
5 |
5 |
4 |
5 |
1,198 |
598,900 |
15 |
2024101515 Oct 2024 |
4 |
5 |
4 |
5 |
698 |
323,500 |
8 |
2024101616 Oct 2024 |
5 |
5 |
5 |
5 |
10 |
5,000 |
7 |
2024101717 Oct 2024 |
4 |
5 |
3 |
5 |
140,003 |
53,811,000 |
173 |
2024101818 Oct 2024 |
3 |
5 |
3 |
4 |
1,302 |
526,100 |
169 |
2024102121 Oct 2024 |
5 |
5 |
4 |
5 |
3,171 |
1,279,500 |
17 |
2024102222 Oct 2024 |
5 |
5 |
4 |
5 |
4,495 |
1,828,600 |
19 |
2024102323 Oct 2024 |
4 |
5 |
4 |
4 |
14,876 |
5,951,000 |
32 |
2024102424 Oct 2024 |
5 |
6 |
4 |
4 |
47,821 |
23,416,100 |
156 |
2024102525 Oct 2024 |
5 |
5 |
4 |
5 |
12,523 |
5,041,400 |
28 |
2024102828 Oct 2024 |
5 |
5 |
4 |
4 |
3,698 |
1,592,000 |
24 |
2024102929 Oct 2024 |
5 |
5 |
4 |
4 |
15,259 |
7,256,900 |
59 |
2024103030 Oct 2024 |
5 |
5 |
4 |
4 |
9,156 |
3,764,000 |
28 |
2024103131 Oct 2024 |
4 |
5 |
4 |
5 |
8,143 |
3,319,100 |
13 |
2024110101 Nov 2024 |
5 |
5 |
4 |
5 |
311 |
142,800 |
12 |
2024110404 Nov 2024 |
5 |
5 |
4 |
4 |
24,541 |
9,823,000 |
20 |
2024110505 Nov 2024 |
4 |
7 |
4 |
6 |
261,128 |
149,202,500 |
301 |
2024110606 Nov 2024 |
6 |
8 |
6 |
8 |
229,978 |
161,574,600 |
273 |
2024110707 Nov 2024 |
10 |
10 |
7 |
9 |
139,299 |
111,220,300 |
615 |
2024110808 Nov 2024 |
26 |
26 |
8 |
9 |
295,905 |
273,562,100 |
430 |
2024111111 Nov 2024 |
9 |
10 |
8 |
9 |
333,217 |
296,724,100 |
251 |
2024111212 Nov 2024 |
8 |
8 |
6 |
6 |
331,394 |
236,114,000 |
424 |
2024111313 Nov 2024 |
6 |
7 |
5 |
7 |
96,736 |
57,846,500 |
561 |
2024111414 Nov 2024 |
6 |
8 |
6 |
7 |
85,409 |
58,609,800 |
147 |
2024111515 Nov 2024 |
6 |
7 |
6 |
7 |
36,624 |
24,430,800 |
98 |
2024111818 Nov 2024 |
6 |
7 |
5 |
6 |
79,249 |
47,558,800 |
304 |
2024111919 Nov 2024 |
6 |
7 |
5 |
7 |
38,356 |
23,273,500 |
93 |
2024112020 Nov 2024 |
5 |
7 |
5 |
6 |
19,954 |
11,985,400 |
139 |
2024112121 Nov 2024 |
6 |
7 |
5 |
6 |
15,745 |
9,461,000 |
66 |
2024112222 Nov 2024 |
6 |
7 |
6 |
7 |
34,206 |
23,822,200 |
52 |
2024112525 Nov 2024 |
7 |
9 |
6 |
8 |
182,610 |
138,338,400 |
696 |
2024112626 Nov 2024 |
8 |
8 |
6 |
7 |
101,251 |
70,543,800 |
144 |
2024112828 Nov 2024 |
6 |
9 |
5 |
6 |
1,414,022 |
1,050,023,800 |
946 |
2024112929 Nov 2024 |
6 |
7 |
5 |
5 |
191,003 |
104,961,700 |
134 |
2024120202 Dec 2024 |
5 |
6 |
5 |
6 |
15,301 |
7,889,400 |
102 |
2024120303 Dec 2024 |
5 |
6 |
4 |
5 |
46,439 |
23,325,600 |
150 |
2024120404 Dec 2024 |
6 |
6 |
5 |
6 |
16,308 |
8,202,700 |
61 |
2024120505 Dec 2024 |
6 |
6 |
5 |
6 |
18,275 |
9,158,400 |
21 |
2024120606 Dec 2024 |
6 |
7 |
5 |
7 |
158,151 |
94,949,100 |
156 |
2024120909 Dec 2024 |
7 |
8 |
6 |
7 |
140,642 |
102,219,400 |
164 |
2024121010 Dec 2024 |
7 |
9 |
7 |
7 |
86,010 |
68,412,200 |
124 |
2024121111 Dec 2024 |
7 |
10 |
6 |
6 |
1,740,026 |
1,411,753,300 |
775 |
2024121212 Dec 2024 |
7 |
8 |
6 |
7 |
159,092 |
109,022,200 |
174 |
2024121313 Dec 2024 |
7 |
7 |
6 |
7 |
88,699 |
55,892,600 |
45 |
2024121616 Dec 2024 |
7 |
10 |
6 |
7 |
6,167,150 |
5,105,692,000 |
1,502 |
2024121717 Dec 2024 |
7 |
7 |
6 |
6 |
54,281 |
32,849,100 |
100 |
2024121818 Dec 2024 |
6 |
7 |
6 |
6 |
74,554 |
50,806,800 |
39 |
2024121919 Dec 2024 |
6 |
7 |
5 |
6 |
119,244 |
71,619,000 |
49 |
2024122020 Dec 2024 |
6 |
6 |
5 |
6 |
239,942 |
126,013,500 |
2,033 |
2024122323 Dec 2024 |
6 |
6 |
4 |
6 |
152,718 |
76,400,600 |
94 |
2024122424 Dec 2024 |
6 |
6 |
5 |
6 |
36,234 |
18,740,300 |
16 |
2024122727 Dec 2024 |
5 |
6 |
5 |
6 |
6,695 |
4,013,900 |
26 |
2024123030 Dec 2024 |
6 |
6 |
5 |
5 |
27,029 |
14,667,200 |
24 |
2025010202 Jan 2025 |
5 |
6 |
5 |
6 |
26,103 |
13,109,000 |
44 |
2025010303 Jan 2025 |
6 |
6 |
5 |
6 |
5,127 |
2,584,100 |
14 |
2025010606 Jan 2025 |
6 |
6 |
5 |
5 |
34,115 |
17,088,100 |
35 |
2025010707 Jan 2025 |
6 |
6 |
5 |
5 |
69,003 |
34,505,600 |
44 |
2025010808 Jan 2025 |
5 |
6 |
4 |
6 |
105,013 |
56,064,200 |
87 |
2025010909 Jan 2025 |
6 |
6 |
5 |
5 |
82,022 |
48,867,400 |
72 |
2025011010 Jan 2025 |
5 |
6 |
5 |
5 |
80,885 |
44,249,600 |
70 |
2025011313 Jan 2025 |
6 |
6 |
5 |
6 |
51,947 |
25,984,200 |
17 |
2025011414 Jan 2025 |
6 |
6 |
5 |
5 |
86,952 |
43,478,100 |
93 |
2025011515 Jan 2025 |
6 |
6 |
4 |
6 |
42,626 |
21,313,800 |
62 |
2025011616 Jan 2025 |
5 |
6 |
4 |
5 |
63,517 |
29,305,000 |
42 |
2025011717 Jan 2025 |
5 |
5 |
4 |
5 |
20,806 |
10,400,200 |
12 |
2025012020 Jan 2025 |
5 |
5 |
4 |
4 |
29,739 |
13,303,500 |
132 |
2025012121 Jan 2025 |
5 |
5 |
4 |
5 |
6,771 |
3,385,100 |
16 |
2025012222 Jan 2025 |
4 |
5 |
4 |
4 |
42,133 |
16,874,600 |
23 |
2025012323 Jan 2025 |
5 |
5 |
4 |
5 |
20,663 |
8,285,900 |
19 |
2025012424 Jan 2025 |
5 |
5 |
4 |
4 |
145,487 |
58,294,900 |
52 |
2025013030 Jan 2025 |
5 |
5 |
4 |
4 |
5,989 |
2,946,300 |
12 |
2025013131 Jan 2025 |
5 |
5 |
4 |
5 |
297 |
119,100 |
7 |
2025020303 Feb 2025 |
5 |
5 |
4 |
5 |
25,524 |
11,210,300 |
33 |
2025020404 Feb 2025 |
5 |
5 |
4 |
5 |
8,171 |
3,268,600 |
11 |
2025020505 Feb 2025 |
5 |
5 |
4 |
5 |
8,765 |
3,926,800 |
17 |
2025020606 Feb 2025 |
5 |
5 |
4 |
4 |
24,357 |
9,763,500 |
31 |
2025020707 Feb 2025 |
4 |
5 |
3 |
4 |
39,296 |
14,493,500 |
23 |
2025021010 Feb 2025 |
4 |
4 |
3 |
4 |
27,196 |
10,877,900 |
22 |
2025021111 Feb 2025 |
3 |
5 |
3 |
5 |
40,202 |
16,261,100 |
32 |
2025021212 Feb 2025 |
4 |
5 |
4 |
4 |
14,154 |
5,662,000 |
13 |
2025021313 Feb 2025 |
5 |
5 |
3 |
5 |
27,269 |
10,899,000 |
49 |
2025021414 Feb 2025 |
4 |
5 |
3 |
5 |
14,248 |
5,699,600 |
17 |
2025021717 Feb 2025 |
5 |
5 |
4 |
4 |
5,546 |
2,218,900 |
23 |
2025021818 Feb 2025 |
5 |
5 |
4 |
5 |
4,849 |
1,974,500 |
19 |
2025021919 Feb 2025 |
4 |
5 |
4 |
5 |
23,633 |
9,453,700 |
12 |
2025022020 Feb 2025 |
4 |
5 |
4 |
4 |
72,102 |
28,841,600 |
37 |
2025022121 Feb 2025 |
3 |
5 |
3 |
5 |
8,411 |
3,368,600 |
23 |
2025022424 Feb 2025 |
5 |
5 |
4 |
4 |
6,858 |
2,951,100 |
20 |
2025022525 Feb 2025 |
4 |
5 |
4 |
5 |
4,121 |
1,792,400 |
13 |
2025022626 Feb 2025 |
5 |
5 |
4 |
4 |
21,151 |
8,461,600 |
20 |
2025022727 Feb 2025 |
4 |
5 |
3 |
4 |
8,527 |
3,332,900 |
24 |
2025022828 Feb 2025 |
4 |
4 |
3 |
4 |
4,658 |
1,859,300 |
42 |
2025030303 Mar 2025 |
4 |
4 |
3 |
4 |
16,666 |
6,664,500 |
14 |
2025030404 Mar 2025 |
3 |
4 |
3 |
4 |
29,062 |
8,924,300 |
19 |
2025030505 Mar 2025 |
4 |
4 |
3 |
4 |
61 |
19,700 |
13 |
2025030606 Mar 2025 |
4 |
4 |
4 |
4 |
3,996 |
1,598,400 |
8 |
2025030707 Mar 2025 |
4 |
4 |
3 |
4 |
3,642 |
1,455,400 |
9 |
2025031010 Mar 2025 |
4 |
4 |
3 |
4 |
7,835 |
2,536,000 |
7 |
2025031111 Mar 2025 |
4 |
4 |
3 |
3 |
10,712 |
3,784,400 |
16 |
2025031212 Mar 2025 |
4 |
4 |
3 |
4 |
50,682 |
15,215,100 |
16 |
2025031313 Mar 2025 |
4 |
4 |
3 |
4 |
53,226 |
20,488,900 |
241 |
2025031414 Mar 2025 |
4 |
5 |
3 |
5 |
210,087 |
84,315,100 |
114 |
2025031717 Mar 2025 |
4 |
5 |
4 |
4 |
7,529 |
3,596,300 |
16 |
2025031818 Mar 2025 |
4 |
5 |
4 |
4 |
24,199 |
9,689,700 |
23 |
2025031919 Mar 2025 |
4 |
4 |
3 |
4 |
74,466 |
29,786,200 |
30 |
2025032020 Mar 2025 |
3 |
4 |
3 |
4 |
7,618 |
3,046,500 |
30 |
2025032121 Mar 2025 |
3 |
4 |
3 |
4 |
972 |
387,600 |
19 |
2025032424 Mar 2025 |
3 |
4 |
3 |
4 |
11,526 |
4,499,900 |
20 |
2025032525 Mar 2025 |
3 |
4 |
3 |
4 |
113 |
45,100 |
5 |
2025032626 Mar 2025 |
3 |
4 |
3 |
3 |
10,273 |
3,105,500 |
22 |
2025032727 Mar 2025 |
3 |
5 |
3 |
3 |
58,006 |
23,201,400 |
45 |
2025040808 Apr 2025 |
3 |
4 |
3 |
4 |
28,084 |
8,623,100 |
24 |
2025040909 Apr 2025 |
3 |
4 |
2 |
4 |
47,379 |
14,219,700 |
24 |
2025041010 Apr 2025 |
4 |
4 |
3 |
4 |
1,877 |
748,300 |
8 |
2025041111 Apr 2025 |
4 |
4 |
3 |
4 |
8,143 |
3,243,200 |
10 |
2025041414 Apr 2025 |
3 |
4 |
3 |
4 |
5,123 |
1,937,800 |
29 |
2025041515 Apr 2025 |
3 |
4 |
3 |
4 |
24 |
7,400 |
5 |
2025041616 Apr 2025 |
3 |
4 |
3 |
4 |
12,434 |
3,751,300 |
27 |
2025041717 Apr 2025 |
4 |
4 |
3 |
4 |
3,698 |
1,111,600 |
14 |
2025042121 Apr 2025 |
4 |
4 |
4 |
4 |
925 |
370,000 |
6 |
2025042222 Apr 2025 |
4 |
4 |
3 |
4 |
43,669 |
13,101,300 |
16 |
2025042323 Apr 2025 |
4 |
4 |
3 |
3 |
51,516 |
15,463,700 |
50 |
2025042424 Apr 2025 |
4 |
4 |
3 |
4 |
11,047 |
3,336,700 |
33 |
2025042525 Apr 2025 |
4 |
4 |
3 |
4 |
15,388 |
4,654,600 |
66 |
2025042828 Apr 2025 |
3 |
5 |
3 |
5 |
186,838 |
70,555,000 |
164 |
2025042929 Apr 2025 |
3 |
5 |
3 |
5 |
64,763 |
28,411,300 |
222 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Exercise Of Right |
|
|
|
2025080404 Aug 2025 |
Active |