Efek Terdaftar

AGUNG MENJANGAN MAS Tbk, PT

Security name
WARAN SERI I AGUNG MENJANGAN MAS Tbk
Issuer
AGUNG MENJANGAN MAS Tbk, PT
ISIN Code
ID4000044708
Short Code
AMMS-W
Type
Waran
Listing Date
August 04, 2022
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
336,000,000.00
Mature Date
August 01, 2025
Expire Date
August 04, 2025
Exercise Price
100.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Exercise Date
February 06, 2023 to August 01, 2025
Activity Sector
FISHERY
Number of Securities
335,937,752 (Total)
As of 29 Apr 2025
100.00% Scripless = 335,937,752.000
Local Percentage
99.95%
Foreign Percentage
0.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 4 3 4 1,522 556,800 6
08 May 2024 0 4 3 4 1,433 480,900 6
13 May 2024 0 4 3 4 887 266,900 7
14 May 2024 0 4 3 4 1,395 520,900 13
21 May 2024 0 4 4 4 318 127,200 3
22 May 2024 0 4 3 3 20,599 6,485,600 29
27 May 2024 0 4 3 4 4,163 1,663,600 9
28 May 2024 0 4 3 4 3,929 1,295,600 25
29 May 2024 0 4 3 4 1,332 532,700 13
30 May 2024 0 4 4 4 11 4,400 3
03 Jun 2024 0 4 3 4 20,289 6,090,300 232
04 Jun 2024 0 4 3 4 5,381 1,615,400 16
05 Jun 2024 0 4 3 4 10,706 3,242,400 13
06 Jun 2024 0 4 3 4 9,422 3,078,400 13
07 Jun 2024 0 4 3 4 998 339,000 12
11 Jun 2024 0 3 2 3 3,604 999,500 46
12 Jun 2024 0 3 2 3 7,286 2,165,200 139
13 Jun 2024 0 3 2 2 3,433 1,009,200 243
14 Jun 2024 0 3 2 2 13,867 4,145,100 234
19 Jun 2024 0 3 2 3 9,974 2,992,100 5
20 Jun 2024 0 3 2 3 8,061 2,350,100 28
21 Jun 2024 0 3 2 3 1,795 536,100 63
24 Jun 2024 0 3 2 3 11,050 2,213,600 8
27 Jun 2024 0 3 2 3 2,329 495,600 7
02 Jul 2024 0 3 2 3 24,733 5,257,000 58
04 Jul 2024 0 3 2 3 81 24,000 13
05 Jul 2024 0 3 2 3 14,667 4,031,000 306
08 Jul 2024 0 3 2 3 5,558 1,642,200 260
09 Jul 2024 0 3 2 3 32,746 8,088,500 308
10 Jul 2024 0 3 2 3 9,987 2,000,400 15
11 Jul 2024 0 3 2 3 4,642 1,350,800 21
12 Jul 2024 0 3 2 2 20,550 4,377,500 17
15 Jul 2024 0 3 2 3 8,501 2,482,400 17
16 Jul 2024 0 3 2 3 8,062 1,918,200 53
17 Jul 2024 0 3 2 3 4,566 1,148,400 40
18 Jul 2024 0 3 2 3 13,027 2,844,900 29
19 Jul 2024 0 3 2 2 3,780 1,133,700 13
22 Jul 2024 0 3 2 2 2,417 585,300 35
23 Jul 2024 0 3 2 3 15,034 4,462,000 21
24 Jul 2024 0 3 2 3 21,288 4,661,000 23
25 Jul 2024 0 3 2 3 17 4,800 9
26 Jul 2024 0 3 2 3 2,469 505,200 6
29 Jul 2024 0 3 2 3 74 15,200 5
30 Jul 2024 0 3 2 3 12,354 2,471,200 9
31 Jul 2024 0 3 2 3 4,143 832,300 17
01 Aug 2024 0 3 2 3 113 25,700 14
02 Aug 2024 0 3 2 3 184 55,000 6
05 Aug 2024 0 3 2 3 500 100,500 8
06 Aug 2024 0 3 2 3 4,017 804,900 11
07 Aug 2024 0 3 2 3 17,561 4,712,100 16
08 Aug 2024 0 3 2 3 873 206,900 12
09 Aug 2024 0 3 2 2 668 145,200 17
12 Aug 2024 3 3 2 3 24,621 7,139,100 81
13 Aug 2024 2 3 2 3 7,391 2,171,600 492
14 Aug 2024 2 3 2 3 400 90,900 86
15 Aug 2024 2 3 2 2 37 10,000 13
16 Aug 2024 2 3 2 3 149 34,500 49
19 Aug 2024 2 3 2 3 2,554 714,300 73
20 Aug 2024 2 3 2 3 16,015 3,294,400 14
21 Aug 2024 2 3 2 3 39 8,500 10
22 Aug 2024 2 3 2 3 71 17,900 21
26 Aug 2024 2 3 2 3 12 3,500 3
27 Aug 2024 2 3 2 2 281 59,400 22
28 Aug 2024 2 3 2 3 7,609 2,271,400 19
29 Aug 2024 2 4 2 3 110,131 32,816,800 88
26 Sep 2024 6 6 5 5 3,078 1,562,100 38
27 Sep 2024 6 6 5 6 16,164 8,297,300 97
30 Sep 2024 6 6 5 6 9,380 5,446,400 29
01 Oct 2024 6 6 4 5 147,551 64,648,100 63
02 Oct 2024 5 6 5 5 66,083 33,055,700 94
03 Oct 2024 5 6 5 5 526 275,600 20
04 Oct 2024 5 6 5 5 1,857 936,700 18
07 Oct 2024 6 6 4 6 21,318 10,658,200 21
08 Oct 2024 6 6 5 6 7,443 3,723,300 36
09 Oct 2024 6 6 4 4 8,708 4,348,900 108
10 Oct 2024 4 5 4 4 3,828 1,551,200 48
11 Oct 2024 5 5 4 5 13,625 5,812,400 43
14 Oct 2024 5 5 4 5 1,198 598,900 15
15 Oct 2024 4 5 4 5 698 323,500 8
16 Oct 2024 5 5 5 5 10 5,000 7
17 Oct 2024 4 5 3 5 140,003 53,811,000 173
18 Oct 2024 3 5 3 4 1,302 526,100 169
21 Oct 2024 5 5 4 5 3,171 1,279,500 17
22 Oct 2024 5 5 4 5 4,495 1,828,600 19
23 Oct 2024 4 5 4 4 14,876 5,951,000 32
24 Oct 2024 5 6 4 4 47,821 23,416,100 156
25 Oct 2024 5 5 4 5 12,523 5,041,400 28
28 Oct 2024 5 5 4 4 3,698 1,592,000 24
29 Oct 2024 5 5 4 4 15,259 7,256,900 59
30 Oct 2024 5 5 4 4 9,156 3,764,000 28
31 Oct 2024 4 5 4 5 8,143 3,319,100 13
01 Nov 2024 5 5 4 5 311 142,800 12
04 Nov 2024 5 5 4 4 24,541 9,823,000 20
05 Nov 2024 4 7 4 6 261,128 149,202,500 301
06 Nov 2024 6 8 6 8 229,978 161,574,600 273
07 Nov 2024 10 10 7 9 139,299 111,220,300 615
08 Nov 2024 26 26 8 9 295,905 273,562,100 430
11 Nov 2024 9 10 8 9 333,217 296,724,100 251
12 Nov 2024 8 8 6 6 331,394 236,114,000 424
13 Nov 2024 6 7 5 7 96,736 57,846,500 561
14 Nov 2024 6 8 6 7 85,409 58,609,800 147
15 Nov 2024 6 7 6 7 36,624 24,430,800 98
18 Nov 2024 6 7 5 6 79,249 47,558,800 304
19 Nov 2024 6 7 5 7 38,356 23,273,500 93
20 Nov 2024 5 7 5 6 19,954 11,985,400 139
21 Nov 2024 6 7 5 6 15,745 9,461,000 66
22 Nov 2024 6 7 6 7 34,206 23,822,200 52
25 Nov 2024 7 9 6 8 182,610 138,338,400 696
26 Nov 2024 8 8 6 7 101,251 70,543,800 144
28 Nov 2024 6 9 5 6 1,414,022 1,050,023,800 946
29 Nov 2024 6 7 5 5 191,003 104,961,700 134
02 Dec 2024 5 6 5 6 15,301 7,889,400 102
03 Dec 2024 5 6 4 5 46,439 23,325,600 150
04 Dec 2024 6 6 5 6 16,308 8,202,700 61
05 Dec 2024 6 6 5 6 18,275 9,158,400 21
06 Dec 2024 6 7 5 7 158,151 94,949,100 156
09 Dec 2024 7 8 6 7 140,642 102,219,400 164
10 Dec 2024 7 9 7 7 86,010 68,412,200 124
11 Dec 2024 7 10 6 6 1,740,026 1,411,753,300 775
12 Dec 2024 7 8 6 7 159,092 109,022,200 174
13 Dec 2024 7 7 6 7 88,699 55,892,600 45
16 Dec 2024 7 10 6 7 6,167,150 5,105,692,000 1,502
17 Dec 2024 7 7 6 6 54,281 32,849,100 100
18 Dec 2024 6 7 6 6 74,554 50,806,800 39
19 Dec 2024 6 7 5 6 119,244 71,619,000 49
20 Dec 2024 6 6 5 6 239,942 126,013,500 2,033
23 Dec 2024 6 6 4 6 152,718 76,400,600 94
24 Dec 2024 6 6 5 6 36,234 18,740,300 16
27 Dec 2024 5 6 5 6 6,695 4,013,900 26
30 Dec 2024 6 6 5 5 27,029 14,667,200 24
02 Jan 2025 5 6 5 6 26,103 13,109,000 44
03 Jan 2025 6 6 5 6 5,127 2,584,100 14
06 Jan 2025 6 6 5 5 34,115 17,088,100 35
07 Jan 2025 6 6 5 5 69,003 34,505,600 44
08 Jan 2025 5 6 4 6 105,013 56,064,200 87
09 Jan 2025 6 6 5 5 82,022 48,867,400 72
10 Jan 2025 5 6 5 5 80,885 44,249,600 70
13 Jan 2025 6 6 5 6 51,947 25,984,200 17
14 Jan 2025 6 6 5 5 86,952 43,478,100 93
15 Jan 2025 6 6 4 6 42,626 21,313,800 62
16 Jan 2025 5 6 4 5 63,517 29,305,000 42
17 Jan 2025 5 5 4 5 20,806 10,400,200 12
20 Jan 2025 5 5 4 4 29,739 13,303,500 132
21 Jan 2025 5 5 4 5 6,771 3,385,100 16
22 Jan 2025 4 5 4 4 42,133 16,874,600 23
23 Jan 2025 5 5 4 5 20,663 8,285,900 19
24 Jan 2025 5 5 4 4 145,487 58,294,900 52
30 Jan 2025 5 5 4 4 5,989 2,946,300 12
31 Jan 2025 5 5 4 5 297 119,100 7
03 Feb 2025 5 5 4 5 25,524 11,210,300 33
04 Feb 2025 5 5 4 5 8,171 3,268,600 11
05 Feb 2025 5 5 4 5 8,765 3,926,800 17
06 Feb 2025 5 5 4 4 24,357 9,763,500 31
07 Feb 2025 4 5 3 4 39,296 14,493,500 23
10 Feb 2025 4 4 3 4 27,196 10,877,900 22
11 Feb 2025 3 5 3 5 40,202 16,261,100 32
12 Feb 2025 4 5 4 4 14,154 5,662,000 13
13 Feb 2025 5 5 3 5 27,269 10,899,000 49
14 Feb 2025 4 5 3 5 14,248 5,699,600 17
17 Feb 2025 5 5 4 4 5,546 2,218,900 23
18 Feb 2025 5 5 4 5 4,849 1,974,500 19
19 Feb 2025 4 5 4 5 23,633 9,453,700 12
20 Feb 2025 4 5 4 4 72,102 28,841,600 37
21 Feb 2025 3 5 3 5 8,411 3,368,600 23
24 Feb 2025 5 5 4 4 6,858 2,951,100 20
25 Feb 2025 4 5 4 5 4,121 1,792,400 13
26 Feb 2025 5 5 4 4 21,151 8,461,600 20
27 Feb 2025 4 5 3 4 8,527 3,332,900 24
28 Feb 2025 4 4 3 4 4,658 1,859,300 42
03 Mar 2025 4 4 3 4 16,666 6,664,500 14
04 Mar 2025 3 4 3 4 29,062 8,924,300 19
05 Mar 2025 4 4 3 4 61 19,700 13
06 Mar 2025 4 4 4 4 3,996 1,598,400 8
07 Mar 2025 4 4 3 4 3,642 1,455,400 9
10 Mar 2025 4 4 3 4 7,835 2,536,000 7
11 Mar 2025 4 4 3 3 10,712 3,784,400 16
12 Mar 2025 4 4 3 4 50,682 15,215,100 16
13 Mar 2025 4 4 3 4 53,226 20,488,900 241
14 Mar 2025 4 5 3 5 210,087 84,315,100 114
17 Mar 2025 4 5 4 4 7,529 3,596,300 16
18 Mar 2025 4 5 4 4 24,199 9,689,700 23
19 Mar 2025 4 4 3 4 74,466 29,786,200 30
20 Mar 2025 3 4 3 4 7,618 3,046,500 30
21 Mar 2025 3 4 3 4 972 387,600 19
24 Mar 2025 3 4 3 4 11,526 4,499,900 20
25 Mar 2025 3 4 3 4 113 45,100 5
26 Mar 2025 3 4 3 3 10,273 3,105,500 22
27 Mar 2025 3 5 3 3 58,006 23,201,400 45
08 Apr 2025 3 4 3 4 28,084 8,623,100 24
09 Apr 2025 3 4 2 4 47,379 14,219,700 24
10 Apr 2025 4 4 3 4 1,877 748,300 8
11 Apr 2025 4 4 3 4 8,143 3,243,200 10
14 Apr 2025 3 4 3 4 5,123 1,937,800 29
15 Apr 2025 3 4 3 4 24 7,400 5
16 Apr 2025 3 4 3 4 12,434 3,751,300 27
17 Apr 2025 4 4 3 4 3,698 1,111,600 14
21 Apr 2025 4 4 4 4 925 370,000 6
22 Apr 2025 4 4 3 4 43,669 13,101,300 16
23 Apr 2025 4 4 3 3 51,516 15,463,700 50
24 Apr 2025 4 4 3 4 11,047 3,336,700 33
25 Apr 2025 4 4 3 4 15,388 4,654,600 66
28 Apr 2025 3 5 3 5 186,838 70,555,000 164
29 Apr 2025 3 5 3 5 64,763 28,411,300 222

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Exercise Of Right   04 Aug 2025 Active