Efek Terdaftar
ASURANSI DIGITAL BERSAMA Tbk, PT
- Security name
- ASURANSI DIGITAL BERSAMA Tbk
- Issuer
- ASURANSI DIGITAL BERSAMA Tbk, PT
- ISIN Code
- ID1000208002
- Short Code
- YOII
- Type
-
Saham Biasa
- Listing Date
- 08 Januari 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 412,087,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- INSURANCE
- Number of Securities
- 3,424,687,500 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010808 Jan 2025 |
120 |
135 |
112 |
135 |
5,308,882 |
68,879,266,400 |
49,972 |
| 2025010909 Jan 2025 |
148 |
149 |
100 |
105 |
2,829,148 |
33,539,168,800 |
28,869 |
| 2025011010 Jan 2025 |
104 |
108 |
87 |
105 |
1,459,107 |
14,092,743,100 |
12,717 |
| 2025011313 Jan 2025 |
110 |
114 |
100 |
104 |
835,819 |
8,976,668,400 |
8,527 |
| 2025011414 Jan 2025 |
105 |
114 |
102 |
109 |
652,158 |
7,114,837,000 |
4,490 |
| 2025011515 Jan 2025 |
105 |
108 |
102 |
102 |
157,785 |
1,653,614,300 |
2,019 |
| 2025011616 Jan 2025 |
102 |
102 |
92 |
95 |
236,084 |
2,257,441,000 |
2,578 |
| 2025011717 Jan 2025 |
90 |
102 |
90 |
97 |
166,385 |
1,618,026,600 |
2,047 |
| 2025012020 Jan 2025 |
98 |
102 |
94 |
97 |
97,490 |
949,814,600 |
1,641 |
| 2025012121 Jan 2025 |
97 |
97 |
93 |
93 |
50,346 |
477,701,800 |
791 |
| 2025012222 Jan 2025 |
93 |
96 |
91 |
92 |
57,898 |
536,942,100 |
1,126 |
| 2025012323 Jan 2025 |
92 |
94 |
87 |
87 |
63,419 |
569,929,400 |
967 |
| 2025012424 Jan 2025 |
86 |
90 |
83 |
86 |
60,568 |
524,610,900 |
812 |
| 2025013030 Jan 2025 |
84 |
96 |
84 |
84 |
213,808 |
1,875,720,000 |
2,451 |
| 2025013131 Jan 2025 |
84 |
87 |
81 |
86 |
114,616 |
959,387,600 |
1,026 |
| 2025020303 Feb 2025 |
88 |
88 |
81 |
82 |
43,580 |
359,795,400 |
736 |
| 2025020404 Feb 2025 |
82 |
84 |
78 |
84 |
58,728 |
476,562,300 |
677 |
| 2025020505 Feb 2025 |
83 |
87 |
79 |
86 |
120,234 |
1,003,252,800 |
1,505 |
| 2025020606 Feb 2025 |
86 |
87 |
82 |
85 |
100,832 |
845,727,400 |
666 |
| 2025020707 Feb 2025 |
85 |
89 |
81 |
88 |
138,260 |
1,162,179,300 |
705 |
| 2025021010 Feb 2025 |
89 |
101 |
83 |
85 |
953,965 |
8,870,211,300 |
9,498 |
| 2025021111 Feb 2025 |
87 |
89 |
83 |
88 |
143,473 |
1,232,177,200 |
1,504 |
| 2025021212 Feb 2025 |
88 |
90 |
85 |
86 |
59,198 |
515,217,800 |
645 |
| 2025021313 Feb 2025 |
86 |
89 |
85 |
88 |
51,610 |
448,345,900 |
454 |
| 2025021414 Feb 2025 |
89 |
89 |
87 |
88 |
39,051 |
341,173,400 |
313 |
| 2025021717 Feb 2025 |
88 |
89 |
86 |
87 |
35,133 |
306,501,100 |
354 |
| 2025021818 Feb 2025 |
87 |
92 |
86 |
92 |
115,234 |
1,026,135,800 |
649 |
| 2025021919 Feb 2025 |
93 |
93 |
89 |
89 |
35,998 |
328,176,000 |
457 |
| 2025022020 Feb 2025 |
89 |
91 |
88 |
90 |
36,609 |
328,899,500 |
284 |
| 2025022121 Feb 2025 |
90 |
91 |
89 |
90 |
39,289 |
353,432,000 |
225 |
| 2025022424 Feb 2025 |
91 |
92 |
86 |
90 |
70,348 |
621,338,400 |
505 |
| 2025022525 Feb 2025 |
90 |
95 |
88 |
93 |
164,488 |
1,502,879,800 |
933 |
| 2025022626 Feb 2025 |
94 |
98 |
89 |
89 |
116,116 |
1,081,696,800 |
1,036 |
| 2025022727 Feb 2025 |
90 |
91 |
89 |
90 |
38,996 |
350,241,900 |
226 |
| 2025022828 Feb 2025 |
90 |
91 |
88 |
89 |
29,280 |
259,475,600 |
173 |
| 2025030303 Mar 2025 |
88 |
91 |
86 |
90 |
46,808 |
413,605,400 |
300 |
| 2025030404 Mar 2025 |
90 |
92 |
88 |
91 |
54,053 |
487,624,000 |
238 |
| 2025030505 Mar 2025 |
91 |
92 |
89 |
91 |
36,075 |
326,040,200 |
266 |
| 2025030606 Mar 2025 |
91 |
92 |
89 |
90 |
24,918 |
224,257,400 |
165 |
| 2025030707 Mar 2025 |
91 |
92 |
90 |
92 |
28,291 |
257,353,700 |
201 |
| 2025031010 Mar 2025 |
92 |
92 |
90 |
90 |
27,923 |
253,409,500 |
234 |
| 2025031111 Mar 2025 |
91 |
95 |
90 |
94 |
78,865 |
729,592,900 |
699 |
| 2025031212 Mar 2025 |
94 |
94 |
91 |
92 |
29,559 |
272,004,900 |
267 |
| 2025031313 Mar 2025 |
93 |
94 |
90 |
93 |
31,039 |
285,794,600 |
219 |
| 2025031414 Mar 2025 |
93 |
96 |
92 |
95 |
47,487 |
447,391,700 |
331 |
| 2025031717 Mar 2025 |
95 |
105 |
93 |
96 |
236,694 |
2,352,236,800 |
2,059 |
| 2025031818 Mar 2025 |
97 |
100 |
88 |
93 |
112,166 |
1,043,254,300 |
777 |
| 2025031919 Mar 2025 |
91 |
93 |
89 |
93 |
39,481 |
358,364,500 |
329 |
| 2025032020 Mar 2025 |
93 |
95 |
91 |
95 |
31,624 |
294,381,100 |
223 |
| 2025032121 Mar 2025 |
95 |
97 |
93 |
95 |
32,546 |
307,170,500 |
281 |
| 2025032424 Mar 2025 |
94 |
98 |
90 |
92 |
41,596 |
388,077,300 |
303 |
| 2025032525 Mar 2025 |
93 |
93 |
89 |
89 |
38,101 |
346,677,100 |
268 |
| 2025032626 Mar 2025 |
92 |
95 |
90 |
94 |
39,938 |
371,195,100 |
222 |
| 2025032727 Mar 2025 |
94 |
95 |
92 |
94 |
28,783 |
268,337,900 |
138 |
| 2025040808 Apr 2025 |
92 |
92 |
83 |
86 |
19,196 |
166,225,100 |
256 |
| 2025040909 Apr 2025 |
85 |
90 |
83 |
86 |
41,494 |
354,030,300 |
187 |
| 2025041010 Apr 2025 |
87 |
89 |
86 |
87 |
25,049 |
218,969,100 |
139 |
| 2025041111 Apr 2025 |
88 |
92 |
86 |
92 |
30,446 |
272,036,500 |
225 |
| 2025041414 Apr 2025 |
91 |
92 |
89 |
91 |
27,499 |
249,761,600 |
149 |
| 2025041515 Apr 2025 |
89 |
92 |
89 |
91 |
28,741 |
260,156,900 |
190 |
| 2025041616 Apr 2025 |
91 |
93 |
90 |
92 |
31,541 |
289,499,700 |
139 |
| 2025041717 Apr 2025 |
92 |
95 |
90 |
95 |
24,459 |
229,006,200 |
224 |
| 2025042121 Apr 2025 |
95 |
96 |
93 |
94 |
27,675 |
259,970,400 |
146 |
| 2025042222 Apr 2025 |
93 |
97 |
93 |
97 |
25,509 |
243,406,200 |
141 |
| 2025042323 Apr 2025 |
97 |
99 |
96 |
99 |
28,393 |
277,448,600 |
206 |
| 2025042424 Apr 2025 |
99 |
102 |
97 |
101 |
37,171 |
371,101,600 |
299 |
| 2025042525 Apr 2025 |
101 |
104 |
98 |
99 |
28,472 |
286,031,200 |
269 |
| 2025042828 Apr 2025 |
99 |
102 |
98 |
100 |
27,266 |
271,098,600 |
188 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025042929 Apr 2025 |
Active |
