Efek Terdaftar
WINNER NUSANTARA JAYA Tbk, PT
- Security name
- WINNER NUSANTARA JAYA Tbk
- Issuer
- WINNER NUSANTARA JAYA Tbk, PT
- ISIN Code
- ID1000167505
- Short Code
- WINR
- Type
-
Saham Biasa
- Listing Date
- 25 April 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 5,235,316,030 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024051414 May 2024 |
0 |
13 |
13 |
13 |
97,355 |
126,561,500 |
216 |
| 2024070404 Jul 2024 |
0 |
12 |
11 |
11 |
17,317 |
19,058,700 |
48 |
| 2024080202 Aug 2024 |
0 |
15 |
15 |
15 |
5,304 |
7,956,000 |
44 |
| 2024081313 Aug 2024 |
15 |
15 |
14 |
14 |
42,973 |
62,414,900 |
83 |
| 2024081414 Aug 2024 |
14 |
15 |
14 |
15 |
9,618 |
13,643,300 |
46 |
| 2024081616 Aug 2024 |
14 |
14 |
14 |
14 |
14,096 |
19,734,400 |
59 |
| 2024081919 Aug 2024 |
15 |
15 |
14 |
14 |
14,121 |
20,506,100 |
88 |
| 2024082020 Aug 2024 |
15 |
15 |
15 |
15 |
49,607 |
74,410,500 |
89 |
| 2024082222 Aug 2024 |
16 |
16 |
16 |
16 |
25,900 |
41,440,000 |
67 |
| 2024082626 Aug 2024 |
18 |
18 |
18 |
18 |
10,860 |
19,548,000 |
75 |
| 2024082727 Aug 2024 |
19 |
19 |
19 |
19 |
12,309 |
23,387,100 |
50 |
| 2024082828 Aug 2024 |
20 |
20 |
20 |
20 |
20,913 |
41,826,000 |
64 |
| 2024082929 Aug 2024 |
22 |
22 |
22 |
22 |
8,684 |
19,104,800 |
75 |
| 2024093030 Sep 2024 |
16 |
16 |
16 |
16 |
18,460 |
29,536,000 |
42 |
| 2024100707 Oct 2024 |
16 |
16 |
16 |
16 |
64,771 |
103,633,600 |
68 |
| 2024100909 Oct 2024 |
16 |
16 |
16 |
16 |
109,706 |
175,529,600 |
53 |
| 2024101010 Oct 2024 |
16 |
16 |
16 |
16 |
22,293 |
35,668,800 |
44 |
| 2024101616 Oct 2024 |
16 |
17 |
16 |
16 |
1,332 |
2,133,400 |
30 |
| 2024102121 Oct 2024 |
16 |
17 |
16 |
16 |
7,246 |
11,705,400 |
51 |
| 2024102323 Oct 2024 |
16 |
17 |
16 |
17 |
6,325 |
10,138,000 |
27 |
| 2024102424 Oct 2024 |
16 |
16 |
16 |
16 |
9,391 |
15,025,600 |
57 |
| 2024102828 Oct 2024 |
16 |
16 |
16 |
16 |
9,328 |
14,924,800 |
70 |
| 2024103030 Oct 2024 |
16 |
16 |
16 |
16 |
29,194 |
46,710,400 |
44 |
| 2024110404 Nov 2024 |
15 |
16 |
15 |
16 |
2,983 |
4,620,600 |
48 |
| 2024111111 Nov 2024 |
15 |
15 |
14 |
14 |
20,915 |
30,343,700 |
66 |
| 2024111212 Nov 2024 |
14 |
14 |
14 |
14 |
2,722 |
3,810,800 |
47 |
| 2024111313 Nov 2024 |
14 |
15 |
14 |
14 |
29,941 |
43,108,100 |
82 |
| 2024111414 Nov 2024 |
14 |
14 |
14 |
14 |
59,733 |
83,626,200 |
63 |
| 2024111515 Nov 2024 |
14 |
14 |
13 |
13 |
22,984 |
30,712,000 |
47 |
| 2024111818 Nov 2024 |
13 |
14 |
13 |
14 |
19,578 |
26,402,500 |
60 |
| 2024111919 Nov 2024 |
14 |
14 |
13 |
13 |
22,020 |
29,927,300 |
75 |
| 2024112121 Nov 2024 |
13 |
14 |
13 |
14 |
1,616 |
2,212,000 |
45 |
| 2024112222 Nov 2024 |
14 |
14 |
13 |
13 |
4,125 |
5,488,900 |
59 |
| 2024112626 Nov 2024 |
14 |
15 |
14 |
15 |
5,966 |
8,367,300 |
50 |
| 2024120202 Dec 2024 |
14 |
14 |
13 |
13 |
40,474 |
54,496,300 |
94 |
| 2024120303 Dec 2024 |
13 |
14 |
13 |
13 |
4,837 |
6,289,200 |
50 |
| 2024120404 Dec 2024 |
13 |
13 |
12 |
12 |
9,445 |
11,518,500 |
63 |
| 2024120505 Dec 2024 |
13 |
13 |
12 |
13 |
24,438 |
31,710,900 |
81 |
| 2024120606 Dec 2024 |
14 |
14 |
12 |
12 |
14,177 |
18,185,800 |
68 |
| 2024121010 Dec 2024 |
14 |
14 |
14 |
14 |
31,270 |
43,778,000 |
87 |
| 2024121111 Dec 2024 |
14 |
14 |
14 |
14 |
10,321 |
14,449,400 |
50 |
| 2024121212 Dec 2024 |
14 |
15 |
14 |
15 |
22,380 |
33,307,100 |
85 |
| 2024121717 Dec 2024 |
15 |
15 |
15 |
15 |
17,968 |
26,952,000 |
80 |
| 2024121818 Dec 2024 |
15 |
15 |
14 |
14 |
8,095 |
11,730,200 |
53 |
| 2024121919 Dec 2024 |
14 |
15 |
14 |
15 |
57,606 |
86,364,200 |
53 |
| 2024122020 Dec 2024 |
15 |
15 |
14 |
14 |
6,259 |
9,260,100 |
55 |
| 2024122323 Dec 2024 |
14 |
14 |
13 |
13 |
15,078 |
21,004,400 |
62 |
| 2024122424 Dec 2024 |
13 |
14 |
13 |
14 |
50,963 |
67,175,700 |
68 |
| 2024122727 Dec 2024 |
14 |
14 |
14 |
14 |
16,276 |
22,786,400 |
42 |
| 2025010202 Jan 2025 |
14 |
14 |
13 |
13 |
10,812 |
14,206,700 |
56 |
| 2025010303 Jan 2025 |
14 |
14 |
14 |
14 |
15,957 |
22,339,800 |
63 |
| 2025010606 Jan 2025 |
14 |
14 |
14 |
14 |
2,998 |
4,197,200 |
47 |
| 2025010808 Jan 2025 |
14 |
15 |
14 |
14 |
16,333 |
23,866,200 |
91 |
| 2025010909 Jan 2025 |
14 |
15 |
14 |
15 |
21,374 |
31,952,400 |
94 |
| 2025011313 Jan 2025 |
17 |
17 |
17 |
17 |
29,149 |
49,553,300 |
189 |
| 2025011414 Jan 2025 |
18 |
18 |
18 |
18 |
33,682 |
60,627,600 |
135 |
| 2025011515 Jan 2025 |
19 |
19 |
19 |
19 |
40,450 |
76,855,000 |
168 |
| 2025011616 Jan 2025 |
20 |
20 |
18 |
18 |
97,564 |
187,888,500 |
302 |
| 2025011717 Jan 2025 |
18 |
18 |
17 |
17 |
56,759 |
99,420,200 |
241 |
| 2025012020 Jan 2025 |
17 |
18 |
17 |
17 |
26,485 |
46,640,100 |
114 |
| 2025012121 Jan 2025 |
17 |
18 |
17 |
18 |
21,219 |
37,902,900 |
95 |
| 2025012222 Jan 2025 |
18 |
18 |
17 |
17 |
40,180 |
71,777,500 |
125 |
| 2025012424 Jan 2025 |
18 |
18 |
18 |
18 |
6,754 |
12,157,200 |
32 |
| 2025013030 Jan 2025 |
19 |
19 |
19 |
19 |
13,075 |
24,842,500 |
65 |
| 2025013131 Jan 2025 |
20 |
20 |
19 |
19 |
17,631 |
35,008,500 |
93 |
| 2025020303 Feb 2025 |
19 |
19 |
18 |
18 |
40,847 |
77,590,400 |
95 |
| 2025020404 Feb 2025 |
18 |
19 |
18 |
18 |
33,582 |
61,663,100 |
79 |
| 2025020505 Feb 2025 |
19 |
19 |
17 |
17 |
27,234 |
49,409,600 |
106 |
| 2025020606 Feb 2025 |
17 |
18 |
16 |
16 |
17,063 |
29,276,000 |
137 |
| 2025021010 Feb 2025 |
17 |
17 |
16 |
16 |
9,016 |
14,925,700 |
54 |
| 2025021111 Feb 2025 |
16 |
17 |
16 |
16 |
6,631 |
10,826,100 |
87 |
| 2025021212 Feb 2025 |
17 |
17 |
15 |
15 |
25,058 |
40,887,600 |
106 |
| 2025021414 Feb 2025 |
17 |
17 |
17 |
17 |
26,901 |
45,731,700 |
61 |
| 2025021717 Feb 2025 |
18 |
18 |
18 |
18 |
21,407 |
38,532,600 |
115 |
| 2025021818 Feb 2025 |
19 |
19 |
18 |
18 |
61,753 |
117,125,800 |
120 |
| 2025022020 Feb 2025 |
18 |
19 |
18 |
19 |
41,096 |
77,601,500 |
76 |
| 2025022121 Feb 2025 |
20 |
20 |
20 |
20 |
27,676 |
55,352,000 |
74 |
| 2025022424 Feb 2025 |
20 |
21 |
20 |
21 |
23,363 |
47,916,200 |
111 |
| 2025022525 Feb 2025 |
21 |
23 |
21 |
23 |
54,537 |
124,565,200 |
169 |
| 2025022626 Feb 2025 |
25 |
25 |
24 |
24 |
41,463 |
103,191,800 |
187 |
| 2025022727 Feb 2025 |
22 |
22 |
22 |
22 |
53,932 |
118,650,400 |
117 |
| 2025022828 Feb 2025 |
22 |
22 |
22 |
22 |
36,040 |
79,288,000 |
80 |
| 2025030303 Mar 2025 |
22 |
23 |
22 |
23 |
28,004 |
62,352,000 |
69 |
| 2025030404 Mar 2025 |
22 |
22 |
22 |
22 |
39,812 |
87,586,400 |
93 |
| 2025030606 Mar 2025 |
22 |
22 |
22 |
22 |
24,337 |
53,541,400 |
60 |
| 2025030707 Mar 2025 |
22 |
22 |
22 |
22 |
20,018 |
44,039,600 |
28 |
| 2025031010 Mar 2025 |
22 |
22 |
22 |
22 |
17,776 |
39,107,200 |
44 |
| 2025031111 Mar 2025 |
23 |
23 |
22 |
22 |
14,305 |
32,781,000 |
75 |
| 2025031212 Mar 2025 |
22 |
22 |
22 |
22 |
13,592 |
29,902,400 |
67 |
| 2025031313 Mar 2025 |
22 |
22 |
22 |
22 |
42,167 |
92,767,400 |
61 |
| 2025031414 Mar 2025 |
22 |
22 |
22 |
22 |
29,844 |
65,656,800 |
50 |
| 2025031919 Mar 2025 |
21 |
22 |
21 |
21 |
17,759 |
38,741,800 |
69 |
| 2025032020 Mar 2025 |
21 |
22 |
20 |
20 |
16,759 |
35,100,700 |
60 |
| 2025032121 Mar 2025 |
20 |
22 |
20 |
22 |
11,908 |
25,928,000 |
60 |
| 2025032525 Mar 2025 |
21 |
22 |
21 |
22 |
32,145 |
70,143,300 |
83 |
| 2025032626 Mar 2025 |
22 |
22 |
22 |
22 |
34,578 |
76,071,600 |
59 |
| 2025032727 Mar 2025 |
22 |
22 |
22 |
22 |
3,855 |
8,481,000 |
41 |
| 2025040808 Apr 2025 |
22 |
22 |
20 |
20 |
16,397 |
32,848,200 |
63 |
| 2025040909 Apr 2025 |
20 |
20 |
19 |
20 |
6,304 |
12,109,700 |
30 |
| 2025041010 Apr 2025 |
19 |
20 |
18 |
18 |
17,111 |
32,411,100 |
73 |
| 2025041111 Apr 2025 |
18 |
19 |
18 |
19 |
32,831 |
61,732,500 |
39 |
| 2025041414 Apr 2025 |
19 |
20 |
19 |
19 |
41,031 |
79,326,000 |
107 |
| 2025041515 Apr 2025 |
19 |
19 |
19 |
19 |
11,346 |
21,557,400 |
52 |
| 2025041616 Apr 2025 |
20 |
20 |
19 |
19 |
5,096 |
10,030,900 |
66 |
| 2025041717 Apr 2025 |
20 |
20 |
18 |
18 |
64,255 |
118,321,000 |
122 |
| 2025042121 Apr 2025 |
18 |
19 |
18 |
19 |
40,346 |
74,426,900 |
99 |
| 2025042222 Apr 2025 |
19 |
20 |
19 |
20 |
23,917 |
47,714,800 |
76 |
| 2025042323 Apr 2025 |
22 |
22 |
22 |
22 |
40,120 |
88,264,000 |
139 |
| 2025042424 Apr 2025 |
22 |
24 |
22 |
24 |
30,399 |
69,580,800 |
124 |
| 2025042525 Apr 2025 |
26 |
26 |
22 |
22 |
62,799 |
155,217,700 |
216 |
| 2025042828 Apr 2025 |
22 |
24 |
22 |
24 |
21,248 |
49,026,800 |
119 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025022626 Feb 2025 |
2025032121 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
