Efek Terdaftar
HATTEN BALI Tbk, PT
- Security name
- HATTEN BALI Tbk
- Issuer
- HATTEN BALI Tbk, PT
- ISIN Code
- ID1000182207
- Short Code
- WINE
- Type
-
Saham Biasa
- Listing Date
- 10 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 678,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 2,710,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024050707 May 2024 |
0 |
316 |
302 |
312 |
3,595 |
112,501,400 |
82 |
2024050808 May 2024 |
0 |
314 |
304 |
310 |
751 |
23,003,200 |
114 |
2024051414 May 2024 |
0 |
330 |
302 |
312 |
2,774 |
86,850,200 |
205 |
2024051515 May 2024 |
0 |
316 |
310 |
314 |
144 |
4,506,200 |
19 |
2024051717 May 2024 |
0 |
316 |
302 |
314 |
354 |
11,025,400 |
39 |
2024052020 May 2024 |
0 |
316 |
310 |
312 |
526 |
16,421,600 |
36 |
2024052222 May 2024 |
0 |
314 |
308 |
308 |
448 |
13,901,600 |
39 |
2024052727 May 2024 |
0 |
330 |
302 |
314 |
1,058 |
33,104,600 |
57 |
2024052828 May 2024 |
0 |
324 |
314 |
316 |
26,625 |
856,435,600 |
385 |
2024052929 May 2024 |
0 |
318 |
308 |
314 |
624 |
19,539,000 |
43 |
2024053131 May 2024 |
0 |
312 |
308 |
308 |
1,195 |
36,839,400 |
30 |
2024060303 Jun 2024 |
0 |
314 |
306 |
310 |
350 |
10,867,000 |
42 |
2024060404 Jun 2024 |
0 |
334 |
312 |
320 |
4,329 |
139,905,800 |
131 |
2024060505 Jun 2024 |
0 |
328 |
310 |
310 |
877 |
27,397,600 |
33 |
2024060606 Jun 2024 |
0 |
320 |
310 |
314 |
3,268 |
102,607,200 |
18 |
2024060707 Jun 2024 |
0 |
320 |
310 |
312 |
152 |
4,777,000 |
26 |
2024061010 Jun 2024 |
0 |
314 |
308 |
312 |
424 |
13,151,000 |
47 |
2024061212 Jun 2024 |
0 |
314 |
300 |
300 |
638 |
19,397,600 |
61 |
2024061313 Jun 2024 |
0 |
300 |
290 |
300 |
4,002 |
119,199,000 |
82 |
2024061414 Jun 2024 |
0 |
300 |
288 |
290 |
679 |
19,759,000 |
70 |
2024061919 Jun 2024 |
0 |
300 |
286 |
294 |
204 |
5,941,000 |
81 |
2024062020 Jun 2024 |
0 |
300 |
290 |
296 |
622 |
18,236,200 |
23 |
2024062121 Jun 2024 |
0 |
300 |
284 |
298 |
2,079 |
59,834,000 |
91 |
2024062424 Jun 2024 |
0 |
296 |
286 |
286 |
272 |
7,829,000 |
33 |
2024062525 Jun 2024 |
0 |
328 |
286 |
296 |
6,026 |
180,312,000 |
306 |
2024062626 Jun 2024 |
0 |
320 |
294 |
298 |
11,306 |
346,710,000 |
243 |
2024062727 Jun 2024 |
0 |
316 |
296 |
302 |
137 |
4,112,200 |
24 |
2024062828 Jun 2024 |
0 |
316 |
292 |
298 |
273 |
8,078,600 |
45 |
2024070101 Jul 2024 |
0 |
310 |
298 |
300 |
1,422 |
42,838,400 |
41 |
2024070202 Jul 2024 |
0 |
302 |
298 |
300 |
268 |
8,040,400 |
22 |
2024070303 Jul 2024 |
0 |
304 |
296 |
296 |
312 |
9,349,200 |
37 |
2024070404 Jul 2024 |
0 |
304 |
296 |
298 |
36,145 |
1,087,824,400 |
823 |
2024070505 Jul 2024 |
0 |
310 |
296 |
308 |
32,478 |
988,611,600 |
745 |
2024070808 Jul 2024 |
0 |
312 |
300 |
308 |
28,535 |
884,528,000 |
571 |
2024070909 Jul 2024 |
0 |
334 |
302 |
332 |
56,764 |
1,807,936,600 |
998 |
2024071010 Jul 2024 |
0 |
348 |
328 |
340 |
33,341 |
1,142,354,600 |
781 |
2024071111 Jul 2024 |
0 |
356 |
330 |
342 |
32,232 |
1,118,510,400 |
769 |
2024071212 Jul 2024 |
0 |
348 |
340 |
342 |
9,878 |
342,107,800 |
384 |
2024071515 Jul 2024 |
0 |
344 |
328 |
328 |
1,038 |
34,192,200 |
59 |
2024071616 Jul 2024 |
0 |
328 |
318 |
324 |
503 |
16,182,600 |
53 |
2024071717 Jul 2024 |
0 |
326 |
318 |
320 |
475 |
15,229,200 |
29 |
2024071818 Jul 2024 |
0 |
328 |
318 |
320 |
6,242 |
202,081,000 |
142 |
2024071919 Jul 2024 |
0 |
326 |
314 |
318 |
19,056 |
613,474,400 |
334 |
2024072323 Jul 2024 |
0 |
318 |
300 |
318 |
7,726 |
233,366,400 |
74 |
2024073030 Jul 2024 |
0 |
320 |
314 |
314 |
1,297 |
40,997,000 |
31 |
2024080505 Aug 2024 |
0 |
312 |
292 |
304 |
1,150 |
34,149,600 |
90 |
2024080606 Aug 2024 |
0 |
320 |
298 |
300 |
1,041 |
31,441,400 |
55 |
2024081212 Aug 2024 |
300 |
304 |
290 |
302 |
181 |
5,307,400 |
23 |
2024081313 Aug 2024 |
290 |
302 |
290 |
298 |
462 |
13,740,000 |
44 |
2024081414 Aug 2024 |
298 |
300 |
298 |
300 |
482 |
14,424,600 |
28 |
2024081515 Aug 2024 |
300 |
302 |
298 |
300 |
639 |
19,190,800 |
31 |
2024081616 Aug 2024 |
300 |
308 |
300 |
302 |
396 |
11,933,000 |
23 |
2024081919 Aug 2024 |
304 |
304 |
300 |
302 |
89 |
2,676,000 |
11 |
2024082020 Aug 2024 |
300 |
312 |
300 |
304 |
52,529 |
1,628,415,800 |
703 |
2024082121 Aug 2024 |
304 |
314 |
304 |
308 |
39,639 |
1,216,781,800 |
627 |
2024082222 Aug 2024 |
308 |
308 |
300 |
308 |
2,242 |
68,003,600 |
58 |
2024082626 Aug 2024 |
308 |
312 |
298 |
302 |
15,574 |
479,845,600 |
419 |
2024082727 Aug 2024 |
302 |
302 |
296 |
300 |
20,912 |
630,661,200 |
277 |
2024082828 Aug 2024 |
300 |
300 |
288 |
294 |
6,878 |
201,403,600 |
241 |
2024082929 Aug 2024 |
292 |
302 |
290 |
292 |
10,689 |
315,277,000 |
283 |
2024092626 Sep 2024 |
340 |
358 |
322 |
354 |
3,764 |
129,425,600 |
178 |
2024092727 Sep 2024 |
358 |
368 |
340 |
360 |
8,740 |
314,131,400 |
142 |
2024093030 Sep 2024 |
360 |
370 |
352 |
358 |
62,746 |
2,258,569,200 |
120 |
2024100101 Oct 2024 |
358 |
358 |
340 |
350 |
1,704 |
59,216,000 |
72 |
2024100202 Oct 2024 |
350 |
358 |
348 |
352 |
2,145 |
75,112,000 |
48 |
2024100303 Oct 2024 |
356 |
356 |
348 |
350 |
1,207 |
42,250,000 |
39 |
2024100404 Oct 2024 |
350 |
358 |
330 |
350 |
1,923 |
67,082,400 |
50 |
2024100707 Oct 2024 |
350 |
426 |
332 |
398 |
82,467 |
3,102,772,000 |
1,282 |
2024100808 Oct 2024 |
398 |
400 |
380 |
388 |
3,654 |
141,938,600 |
209 |
2024100909 Oct 2024 |
388 |
418 |
370 |
414 |
7,015 |
280,917,000 |
378 |
2024101010 Oct 2024 |
414 |
416 |
376 |
390 |
3,444 |
135,945,200 |
192 |
2024101111 Oct 2024 |
402 |
412 |
386 |
400 |
52,411 |
2,086,046,400 |
442 |
2024101414 Oct 2024 |
400 |
400 |
376 |
380 |
4,135 |
158,032,200 |
218 |
2024101515 Oct 2024 |
380 |
380 |
356 |
378 |
10,131 |
374,318,000 |
468 |
2024101616 Oct 2024 |
374 |
388 |
372 |
382 |
2,001 |
76,530,200 |
109 |
2024101717 Oct 2024 |
376 |
382 |
370 |
376 |
1,635 |
61,237,000 |
77 |
2024101818 Oct 2024 |
372 |
410 |
370 |
400 |
43,025 |
1,693,779,800 |
558 |
2024102121 Oct 2024 |
404 |
404 |
392 |
396 |
5,397 |
215,424,000 |
128 |
2024102222 Oct 2024 |
384 |
398 |
380 |
388 |
27,302 |
1,064,194,400 |
93 |
2024102323 Oct 2024 |
390 |
402 |
388 |
400 |
12,445 |
496,207,800 |
340 |
2024102424 Oct 2024 |
410 |
410 |
392 |
392 |
5,818 |
232,147,200 |
138 |
2024102525 Oct 2024 |
392 |
394 |
382 |
386 |
1,077 |
41,790,200 |
142 |
2024102828 Oct 2024 |
396 |
406 |
370 |
378 |
2,222 |
83,505,000 |
117 |
2024102929 Oct 2024 |
384 |
388 |
372 |
374 |
1,312 |
49,717,400 |
101 |
2024103030 Oct 2024 |
374 |
384 |
362 |
370 |
2,261 |
83,183,400 |
140 |
2024103131 Oct 2024 |
370 |
370 |
360 |
364 |
1,132 |
41,619,800 |
69 |
2024110101 Nov 2024 |
352 |
366 |
352 |
362 |
1,258 |
45,638,800 |
69 |
2024110404 Nov 2024 |
364 |
364 |
346 |
350 |
7,416 |
259,975,800 |
145 |
2024110505 Nov 2024 |
352 |
356 |
340 |
354 |
2,943 |
102,245,200 |
72 |
2024110606 Nov 2024 |
354 |
354 |
350 |
350 |
1,147 |
40,219,400 |
37 |
2024110707 Nov 2024 |
350 |
360 |
350 |
352 |
1,245 |
43,641,400 |
41 |
2024110808 Nov 2024 |
352 |
358 |
350 |
354 |
2,169 |
76,081,400 |
43 |
2024111111 Nov 2024 |
350 |
354 |
348 |
350 |
825 |
28,879,400 |
40 |
2024111212 Nov 2024 |
350 |
360 |
342 |
354 |
3,583 |
124,469,000 |
65 |
2024111313 Nov 2024 |
354 |
360 |
354 |
356 |
548 |
19,595,600 |
41 |
2024111414 Nov 2024 |
358 |
430 |
356 |
388 |
16,471 |
649,627,000 |
832 |
2024111515 Nov 2024 |
388 |
390 |
364 |
364 |
4,429 |
166,870,000 |
247 |
2024111818 Nov 2024 |
366 |
366 |
350 |
350 |
1,342 |
47,767,400 |
84 |
2024111919 Nov 2024 |
350 |
376 |
350 |
356 |
3,856 |
135,534,400 |
105 |
2024112020 Nov 2024 |
356 |
356 |
350 |
350 |
2,261 |
79,170,600 |
53 |
2024112121 Nov 2024 |
356 |
362 |
350 |
350 |
1,340 |
47,069,400 |
41 |
2024112222 Nov 2024 |
350 |
362 |
350 |
354 |
2,737 |
97,212,200 |
59 |
2024112525 Nov 2024 |
354 |
354 |
350 |
350 |
1,560 |
54,635,400 |
54 |
2024112626 Nov 2024 |
350 |
354 |
348 |
350 |
3,177 |
111,172,400 |
44 |
2024112828 Nov 2024 |
350 |
352 |
340 |
350 |
1,548 |
53,839,000 |
72 |
2024112929 Nov 2024 |
350 |
350 |
338 |
350 |
7,987 |
273,447,000 |
79 |
2024120202 Dec 2024 |
350 |
352 |
344 |
350 |
944 |
33,029,200 |
18 |
2024120303 Dec 2024 |
350 |
350 |
330 |
330 |
606 |
20,447,200 |
73 |
2024120404 Dec 2024 |
330 |
350 |
302 |
302 |
1,458 |
47,674,000 |
201 |
2024120505 Dec 2024 |
320 |
376 |
306 |
320 |
41,072 |
1,427,926,800 |
1,854 |
2024120606 Dec 2024 |
318 |
360 |
310 |
324 |
5,351 |
179,458,400 |
297 |
2024120909 Dec 2024 |
324 |
328 |
316 |
322 |
1,491 |
47,776,200 |
141 |
2024121010 Dec 2024 |
322 |
336 |
308 |
318 |
4,838 |
151,410,600 |
201 |
2024121111 Dec 2024 |
318 |
318 |
310 |
316 |
4,632 |
144,584,000 |
134 |
2024121212 Dec 2024 |
320 |
328 |
290 |
306 |
4,957 |
149,371,000 |
260 |
2024121313 Dec 2024 |
310 |
310 |
304 |
306 |
1,353 |
41,380,600 |
72 |
2024121616 Dec 2024 |
306 |
310 |
300 |
306 |
193 |
5,873,400 |
28 |
2024121717 Dec 2024 |
304 |
304 |
296 |
298 |
1,226 |
36,639,600 |
70 |
2024121818 Dec 2024 |
306 |
310 |
292 |
298 |
1,836 |
54,845,000 |
163 |
2024121919 Dec 2024 |
298 |
300 |
294 |
298 |
817 |
24,204,800 |
38 |
2024122020 Dec 2024 |
304 |
322 |
298 |
300 |
8,819 |
264,953,200 |
383 |
2024122323 Dec 2024 |
298 |
300 |
294 |
298 |
502 |
14,969,800 |
112 |
2024122424 Dec 2024 |
294 |
318 |
294 |
296 |
803 |
23,840,600 |
78 |
2024122727 Dec 2024 |
300 |
310 |
292 |
300 |
378 |
11,214,600 |
49 |
2024123030 Dec 2024 |
310 |
310 |
290 |
300 |
239 |
7,089,400 |
73 |
2025010202 Jan 2025 |
300 |
300 |
294 |
300 |
750 |
22,460,200 |
52 |
2025010303 Jan 2025 |
298 |
298 |
296 |
298 |
521 |
15,475,800 |
25 |
2025010606 Jan 2025 |
298 |
300 |
290 |
290 |
957 |
27,982,200 |
69 |
2025010707 Jan 2025 |
292 |
300 |
290 |
294 |
419 |
12,288,800 |
40 |
2025010808 Jan 2025 |
292 |
300 |
290 |
298 |
455 |
13,354,600 |
65 |
2025010909 Jan 2025 |
298 |
300 |
290 |
300 |
81 |
2,381,400 |
26 |
2025011010 Jan 2025 |
294 |
300 |
282 |
298 |
2,189 |
64,495,600 |
65 |
2025011313 Jan 2025 |
298 |
300 |
280 |
296 |
1,920 |
55,219,600 |
71 |
2025011414 Jan 2025 |
296 |
298 |
288 |
288 |
173 |
5,036,200 |
49 |
2025011515 Jan 2025 |
294 |
298 |
286 |
288 |
823 |
23,632,400 |
62 |
2025011616 Jan 2025 |
290 |
292 |
280 |
282 |
877 |
24,801,600 |
89 |
2025011717 Jan 2025 |
282 |
290 |
268 |
290 |
3,376 |
92,622,000 |
142 |
2025012020 Jan 2025 |
290 |
290 |
270 |
284 |
1,969 |
54,835,600 |
137 |
2025012121 Jan 2025 |
282 |
288 |
280 |
280 |
8,306 |
235,882,000 |
328 |
2025012222 Jan 2025 |
280 |
284 |
250 |
274 |
915 |
24,383,000 |
83 |
2025012323 Jan 2025 |
276 |
276 |
270 |
272 |
615 |
16,772,800 |
68 |
2025012424 Jan 2025 |
270 |
272 |
262 |
270 |
8,111 |
217,413,400 |
412 |
2025013030 Jan 2025 |
272 |
272 |
240 |
262 |
3,335 |
84,693,800 |
233 |
2025013131 Jan 2025 |
262 |
262 |
244 |
246 |
4,017 |
99,813,200 |
168 |
2025020303 Feb 2025 |
250 |
252 |
220 |
230 |
3,631 |
83,985,000 |
207 |
2025020404 Feb 2025 |
230 |
242 |
224 |
240 |
2,676 |
62,842,200 |
65 |
2025020505 Feb 2025 |
240 |
248 |
238 |
238 |
386 |
9,335,200 |
49 |
2025020606 Feb 2025 |
242 |
264 |
236 |
244 |
1,180 |
29,056,200 |
73 |
2025020707 Feb 2025 |
244 |
248 |
230 |
248 |
800 |
19,058,600 |
63 |
2025021010 Feb 2025 |
248 |
248 |
230 |
240 |
435 |
10,324,800 |
46 |
2025021111 Feb 2025 |
240 |
256 |
232 |
232 |
305 |
7,304,600 |
27 |
2025021212 Feb 2025 |
232 |
256 |
230 |
250 |
750 |
18,026,200 |
57 |
2025021313 Feb 2025 |
250 |
312 |
200 |
312 |
13,328 |
389,946,000 |
627 |
2025021414 Feb 2025 |
340 |
380 |
282 |
288 |
50,003 |
1,733,493,400 |
1,909 |
2025021717 Feb 2025 |
292 |
294 |
252 |
274 |
3,967 |
106,999,800 |
210 |
2025021818 Feb 2025 |
276 |
304 |
276 |
282 |
12,167 |
350,662,200 |
527 |
2025021919 Feb 2025 |
282 |
300 |
280 |
282 |
3,724 |
106,732,800 |
249 |
2025022020 Feb 2025 |
282 |
296 |
264 |
270 |
1,584 |
43,122,200 |
196 |
2025022424 Feb 2025 |
268 |
280 |
258 |
260 |
970 |
25,640,000 |
88 |
2025022525 Feb 2025 |
270 |
274 |
252 |
260 |
1,992 |
52,249,400 |
80 |
2025022626 Feb 2025 |
260 |
260 |
250 |
252 |
372 |
9,509,400 |
46 |
2025022727 Feb 2025 |
258 |
258 |
252 |
254 |
451 |
11,507,600 |
22 |
2025022828 Feb 2025 |
250 |
252 |
238 |
244 |
1,377 |
33,182,600 |
88 |
2025030303 Mar 2025 |
244 |
262 |
244 |
258 |
2,627 |
68,102,000 |
58 |
2025030404 Mar 2025 |
258 |
258 |
240 |
258 |
257 |
6,564,000 |
26 |
2025030505 Mar 2025 |
254 |
258 |
242 |
258 |
1,032 |
26,286,200 |
68 |
2025030606 Mar 2025 |
258 |
258 |
254 |
254 |
820 |
21,128,200 |
30 |
2025030707 Mar 2025 |
254 |
264 |
254 |
260 |
1,424 |
37,007,600 |
59 |
2025031010 Mar 2025 |
260 |
266 |
258 |
264 |
1,260 |
33,316,600 |
47 |
2025031111 Mar 2025 |
264 |
264 |
250 |
250 |
471 |
11,856,400 |
40 |
2025031212 Mar 2025 |
252 |
256 |
250 |
252 |
91 |
2,286,800 |
23 |
2025031313 Mar 2025 |
252 |
252 |
250 |
250 |
122 |
3,070,400 |
19 |
2025031414 Mar 2025 |
250 |
252 |
244 |
250 |
1,038 |
25,591,400 |
43 |
2025031717 Mar 2025 |
250 |
256 |
244 |
248 |
777 |
19,085,000 |
58 |
2025031818 Mar 2025 |
248 |
254 |
230 |
254 |
2,253 |
54,550,800 |
114 |
2025031919 Mar 2025 |
254 |
254 |
238 |
250 |
606 |
14,701,600 |
68 |
2025032020 Mar 2025 |
246 |
254 |
214 |
240 |
8,281 |
199,914,800 |
169 |
2025032121 Mar 2025 |
240 |
262 |
234 |
250 |
1,753 |
43,889,800 |
76 |
2025032424 Mar 2025 |
250 |
250 |
188 |
190 |
26,310 |
514,604,000 |
732 |
2025032525 Mar 2025 |
196 |
232 |
186 |
204 |
51,372 |
1,104,929,700 |
1,238 |
2025032626 Mar 2025 |
202 |
220 |
202 |
210 |
66,794 |
1,398,905,600 |
881 |
2025032727 Mar 2025 |
212 |
252 |
208 |
236 |
63,357 |
1,405,180,400 |
1,221 |
2025040808 Apr 2025 |
232 |
234 |
212 |
226 |
8,663 |
195,498,400 |
237 |
2025040909 Apr 2025 |
220 |
236 |
210 |
222 |
5,074 |
112,186,600 |
131 |
2025041010 Apr 2025 |
222 |
234 |
222 |
228 |
13,392 |
303,103,400 |
191 |
2025041111 Apr 2025 |
230 |
230 |
224 |
226 |
17,903 |
407,157,800 |
397 |
2025041414 Apr 2025 |
226 |
240 |
222 |
240 |
10,802 |
252,029,400 |
138 |
2025041515 Apr 2025 |
240 |
254 |
238 |
240 |
7,155 |
177,519,400 |
299 |
2025041616 Apr 2025 |
256 |
280 |
248 |
274 |
191,475 |
4,915,750,800 |
530 |
2025041717 Apr 2025 |
278 |
290 |
266 |
274 |
7,742 |
213,574,800 |
286 |
2025042121 Apr 2025 |
272 |
278 |
250 |
272 |
50,193 |
1,362,769,000 |
170 |
2025042222 Apr 2025 |
274 |
274 |
260 |
268 |
12,613 |
330,692,800 |
115 |
2025042323 Apr 2025 |
268 |
272 |
260 |
268 |
1,990 |
52,801,800 |
57 |
2025042424 Apr 2025 |
262 |
266 |
256 |
264 |
2,513 |
65,163,200 |
140 |
2025042525 Apr 2025 |
262 |
270 |
258 |
262 |
1,248 |
32,485,400 |
73 |
2025042828 Apr 2025 |
262 |
268 |
250 |
260 |
1,141 |
29,362,000 |
104 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 WINE :
2.35 IDR)
|
2024061111 Jun 2024 |
2024061313 Jun 2024 |
2024070505 Jul 2024 |
Active |
Proxy Voting |
|
- |
2024050707 May 2024 |
2024060303 Jun 2024 |
Active |
Cash Dividend |
(1 WINE :
1.95 IDR)
|
2023062727 Jun 2023 |
2023070404 Jul 2023 |
2023072121 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |