Efek Terdaftar
SOLUSI SINERGI DIGITAL Tbk, PT
- Security name
- SOLUSI SINERGI DIGITAL Tbk
- Issuer
- SOLUSI SINERGI DIGITAL Tbk, PT
- ISIN Code
- ID1000158504
- Short Code
- WIFI
- Type
-
Saham Biasa
- Listing Date
- 30 Desember 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 156,558,200.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 2,359,355,118 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
153 |
141 |
142 |
2,085,756 |
29,997,520,900 |
19,906 |
| 2024050606 May 2024 |
0 |
147 |
138 |
143 |
3,826,925 |
54,544,812,300 |
38,067 |
| 2024050707 May 2024 |
0 |
144 |
142 |
144 |
419,770 |
6,012,214,400 |
6,682 |
| 2024050808 May 2024 |
0 |
157 |
143 |
157 |
1,719,005 |
25,529,501,000 |
7,566 |
| 2024051313 May 2024 |
0 |
166 |
157 |
166 |
2,314,452 |
37,460,516,300 |
17,078 |
| 2024051414 May 2024 |
0 |
182 |
165 |
181 |
3,531,001 |
62,417,450,900 |
31,005 |
| 2024051515 May 2024 |
0 |
183 |
177 |
180 |
362,172 |
6,475,313,400 |
2,110 |
| 2024051616 May 2024 |
0 |
185 |
175 |
180 |
3,021,255 |
54,554,523,800 |
22,108 |
| 2024051717 May 2024 |
0 |
185 |
173 |
185 |
3,690,788 |
66,857,457,700 |
27,168 |
| 2024052020 May 2024 |
0 |
189 |
184 |
185 |
1,804,168 |
33,619,220,400 |
10,381 |
| 2024052121 May 2024 |
0 |
188 |
176 |
176 |
3,573,928 |
65,182,657,600 |
31,937 |
| 2024052222 May 2024 |
0 |
177 |
167 |
170 |
1,932,718 |
32,922,897,200 |
3,018 |
| 2024052727 May 2024 |
0 |
170 |
160 |
161 |
2,610,170 |
42,513,077,800 |
12,947 |
| 2024052828 May 2024 |
0 |
180 |
161 |
178 |
2,165,174 |
37,315,485,900 |
20,357 |
| 2024052929 May 2024 |
0 |
180 |
171 |
174 |
1,877,071 |
32,772,087,500 |
16,596 |
| 2024053030 May 2024 |
0 |
176 |
169 |
174 |
1,919,011 |
33,365,222,000 |
17,431 |
| 2024053131 May 2024 |
0 |
176 |
170 |
171 |
1,219,591 |
21,233,118,800 |
5,811 |
| 2024060303 Jun 2024 |
0 |
174 |
170 |
171 |
1,654,009 |
28,384,539,500 |
11,572 |
| 2024060404 Jun 2024 |
0 |
172 |
164 |
164 |
995,066 |
16,538,160,900 |
7,723 |
| 2024060505 Jun 2024 |
0 |
169 |
162 |
164 |
2,025,319 |
33,347,404,900 |
11,327 |
| 2024060606 Jun 2024 |
0 |
173 |
164 |
173 |
1,994,473 |
33,418,191,100 |
15,942 |
| 2024060707 Jun 2024 |
0 |
175 |
166 |
167 |
1,635,722 |
27,929,708,300 |
9,217 |
| 2024061010 Jun 2024 |
0 |
170 |
163 |
167 |
1,274,318 |
21,287,851,300 |
17,806 |
| 2024061111 Jun 2024 |
0 |
174 |
165 |
174 |
1,961,090 |
33,108,133,600 |
8,679 |
| 2024061212 Jun 2024 |
0 |
175 |
169 |
170 |
605,996 |
10,380,010,800 |
4,198 |
| 2024061313 Jun 2024 |
0 |
172 |
169 |
170 |
1,021,049 |
17,438,076,800 |
5,286 |
| 2024061414 Jun 2024 |
0 |
171 |
166 |
168 |
433,691 |
7,310,645,600 |
1,777 |
| 2024061919 Jun 2024 |
0 |
170 |
165 |
168 |
1,479,507 |
24,860,545,200 |
7,433 |
| 2024062020 Jun 2024 |
0 |
185 |
167 |
182 |
2,434,333 |
42,713,663,200 |
15,666 |
| 2024062121 Jun 2024 |
0 |
186 |
178 |
186 |
1,884,663 |
34,520,850,100 |
9,844 |
| 2024062424 Jun 2024 |
0 |
204 |
186 |
191 |
1,896,466 |
37,239,588,600 |
10,653 |
| 2024062525 Jun 2024 |
0 |
194 |
184 |
187 |
1,181,282 |
22,176,274,600 |
4,141 |
| 2024062626 Jun 2024 |
0 |
193 |
184 |
188 |
599,849 |
11,371,349,200 |
5,498 |
| 2024062727 Jun 2024 |
0 |
188 |
179 |
181 |
936,276 |
17,330,720,700 |
2,848 |
| 2024062828 Jun 2024 |
0 |
196 |
181 |
194 |
1,567,502 |
30,048,665,200 |
10,316 |
| 2024070101 Jul 2024 |
0 |
198 |
192 |
195 |
922,276 |
17,990,873,400 |
6,166 |
| 2024070202 Jul 2024 |
0 |
195 |
190 |
191 |
1,278,728 |
24,653,206,600 |
13,241 |
| 2024070303 Jul 2024 |
0 |
195 |
190 |
192 |
911,748 |
17,590,005,500 |
3,180 |
| 2024070404 Jul 2024 |
0 |
197 |
189 |
193 |
1,411,683 |
27,206,117,900 |
8,662 |
| 2024070505 Jul 2024 |
0 |
206 |
193 |
204 |
2,510,193 |
49,989,295,300 |
16,100 |
| 2024070808 Jul 2024 |
0 |
208 |
197 |
200 |
1,194,468 |
24,128,100,200 |
6,609 |
| 2024070909 Jul 2024 |
0 |
214 |
199 |
208 |
2,057,918 |
42,153,959,100 |
11,236 |
| 2024071010 Jul 2024 |
0 |
212 |
202 |
206 |
1,477,763 |
30,514,814,800 |
8,453 |
| 2024071111 Jul 2024 |
0 |
212 |
202 |
208 |
1,299,844 |
26,909,872,600 |
7,404 |
| 2024071212 Jul 2024 |
0 |
212 |
204 |
208 |
1,367,247 |
28,385,740,800 |
7,881 |
| 2024071515 Jul 2024 |
0 |
210 |
200 |
204 |
985,498 |
20,182,880,800 |
2,585 |
| 2024071616 Jul 2024 |
0 |
210 |
200 |
208 |
1,360,979 |
27,943,304,600 |
8,039 |
| 2024071717 Jul 2024 |
0 |
220 |
208 |
216 |
2,193,104 |
46,994,201,200 |
17,631 |
| 2024071818 Jul 2024 |
0 |
218 |
200 |
200 |
820,410 |
16,853,848,000 |
4,543 |
| 2024071919 Jul 2024 |
0 |
204 |
191 |
197 |
1,321,896 |
26,007,007,400 |
5,193 |
| 2024072222 Jul 2024 |
0 |
200 |
193 |
197 |
968,726 |
19,084,184,000 |
7,063 |
| 2024072323 Jul 2024 |
0 |
202 |
195 |
200 |
1,894,962 |
37,694,387,600 |
12,914 |
| 2024072424 Jul 2024 |
0 |
204 |
196 |
196 |
560,864 |
11,151,307,700 |
3,443 |
| 2024072525 Jul 2024 |
0 |
198 |
193 |
198 |
1,805,952 |
35,400,043,100 |
9,103 |
| 2024072626 Jul 2024 |
0 |
208 |
198 |
202 |
1,808,785 |
36,470,806,700 |
11,746 |
| 2024072929 Jul 2024 |
0 |
204 |
200 |
200 |
750,235 |
15,146,228,600 |
4,099 |
| 2024073030 Jul 2024 |
0 |
202 |
198 |
200 |
550,639 |
10,988,434,100 |
3,830 |
| 2024073131 Jul 2024 |
0 |
240 |
202 |
232 |
2,972,492 |
68,126,339,000 |
13,935 |
| 2024080101 Aug 2024 |
0 |
236 |
222 |
224 |
773,391 |
17,579,998,200 |
4,428 |
| 2024080202 Aug 2024 |
0 |
230 |
214 |
214 |
1,072,237 |
23,901,502,400 |
5,262 |
| 2024080505 Aug 2024 |
0 |
218 |
204 |
208 |
955,933 |
20,323,378,200 |
5,681 |
| 2024080606 Aug 2024 |
0 |
222 |
204 |
220 |
1,436,119 |
30,596,217,200 |
7,121 |
| 2024080707 Aug 2024 |
0 |
230 |
218 |
224 |
1,262,448 |
28,406,347,800 |
7,216 |
| 2024080808 Aug 2024 |
0 |
226 |
220 |
224 |
643,123 |
14,342,283,800 |
4,375 |
| 2024080909 Aug 2024 |
0 |
234 |
224 |
230 |
812,323 |
18,710,037,200 |
4,461 |
| 2024081212 Aug 2024 |
230 |
234 |
228 |
232 |
870,089 |
20,040,326,200 |
1,754 |
| 2024081313 Aug 2024 |
232 |
254 |
232 |
246 |
1,822,627 |
44,536,158,400 |
10,840 |
| 2024081414 Aug 2024 |
246 |
248 |
238 |
240 |
716,907 |
17,475,963,000 |
4,315 |
| 2024081515 Aug 2024 |
242 |
254 |
240 |
252 |
1,361,148 |
33,595,745,600 |
8,152 |
| 2024081616 Aug 2024 |
252 |
264 |
250 |
258 |
1,425,489 |
36,515,224,000 |
5,584 |
| 2024081919 Aug 2024 |
258 |
302 |
258 |
292 |
2,348,091 |
65,828,420,800 |
14,933 |
| 2024082020 Aug 2024 |
292 |
316 |
282 |
306 |
1,815,127 |
54,861,154,400 |
13,106 |
| 2024082121 Aug 2024 |
314 |
314 |
272 |
286 |
1,395,461 |
40,374,589,000 |
7,480 |
| 2024082222 Aug 2024 |
280 |
294 |
272 |
284 |
1,002,714 |
28,235,092,400 |
5,311 |
| 2024082626 Aug 2024 |
294 |
302 |
290 |
294 |
388,779 |
11,456,074,000 |
2,410 |
| 2024082727 Aug 2024 |
294 |
298 |
272 |
284 |
1,523,927 |
43,668,310,000 |
7,300 |
| 2024082828 Aug 2024 |
280 |
292 |
278 |
278 |
558,838 |
15,889,021,400 |
3,252 |
| 2024082929 Aug 2024 |
280 |
282 |
274 |
282 |
782,391 |
21,745,517,200 |
5,100 |
| 2024092626 Sep 2024 |
270 |
274 |
264 |
270 |
1,624,083 |
44,070,811,400 |
11,822 |
| 2024092727 Sep 2024 |
270 |
272 |
256 |
258 |
1,242,126 |
32,801,451,600 |
9,013 |
| 2024093030 Sep 2024 |
258 |
268 |
252 |
266 |
772,580 |
20,158,599,800 |
4,389 |
| 2024100101 Oct 2024 |
266 |
272 |
262 |
266 |
1,097,082 |
29,411,530,400 |
8,135 |
| 2024100202 Oct 2024 |
268 |
268 |
254 |
256 |
913,956 |
23,633,156,800 |
5,357 |
| 2024100303 Oct 2024 |
256 |
274 |
256 |
268 |
1,565,326 |
41,321,749,600 |
8,681 |
| 2024100404 Oct 2024 |
268 |
272 |
262 |
264 |
1,030,564 |
27,567,539,000 |
5,785 |
| 2024100707 Oct 2024 |
264 |
274 |
262 |
270 |
2,181,571 |
58,558,832,600 |
12,621 |
| 2024100808 Oct 2024 |
270 |
284 |
266 |
278 |
2,389,614 |
65,675,962,600 |
15,841 |
| 2024100909 Oct 2024 |
278 |
284 |
272 |
274 |
949,089 |
26,329,927,000 |
6,814 |
| 2024101010 Oct 2024 |
276 |
278 |
268 |
274 |
1,724,346 |
47,308,996,200 |
11,857 |
| 2024101111 Oct 2024 |
274 |
278 |
272 |
276 |
579,973 |
15,983,698,600 |
3,429 |
| 2024101414 Oct 2024 |
276 |
316 |
276 |
308 |
2,829,991 |
84,243,899,400 |
25,973 |
| 2024101515 Oct 2024 |
312 |
314 |
298 |
306 |
1,274,940 |
39,251,776,800 |
8,029 |
| 2024101616 Oct 2024 |
306 |
330 |
306 |
316 |
1,624,509 |
51,991,415,200 |
9,896 |
| 2024101717 Oct 2024 |
318 |
324 |
312 |
318 |
837,623 |
26,812,660,400 |
5,361 |
| 2024101818 Oct 2024 |
318 |
366 |
318 |
356 |
1,620,649 |
55,861,384,800 |
11,293 |
| 2024102121 Oct 2024 |
358 |
434 |
358 |
422 |
3,197,935 |
130,819,493,600 |
23,332 |
| 2024102222 Oct 2024 |
426 |
462 |
420 |
426 |
2,951,054 |
128,589,657,200 |
21,529 |
| 2024102323 Oct 2024 |
426 |
430 |
388 |
410 |
1,587,797 |
64,681,039,800 |
11,476 |
| 2024102424 Oct 2024 |
412 |
436 |
408 |
420 |
860,481 |
36,335,327,000 |
7,198 |
| 2024102525 Oct 2024 |
424 |
434 |
410 |
410 |
559,906 |
23,568,494,800 |
4,975 |
| 2024102828 Oct 2024 |
410 |
416 |
388 |
390 |
685,245 |
27,099,870,400 |
4,639 |
| 2024102929 Oct 2024 |
390 |
398 |
376 |
384 |
547,963 |
21,179,118,600 |
4,189 |
| 2024103030 Oct 2024 |
386 |
390 |
378 |
380 |
255,518 |
9,802,983,800 |
2,750 |
| 2024103131 Oct 2024 |
380 |
382 |
340 |
374 |
1,619,492 |
59,020,944,000 |
13,297 |
| 2024110101 Nov 2024 |
398 |
400 |
368 |
378 |
1,039,032 |
39,770,380,800 |
6,836 |
| 2024110404 Nov 2024 |
378 |
386 |
358 |
380 |
635,587 |
23,514,781,000 |
4,688 |
| 2024110505 Nov 2024 |
380 |
382 |
370 |
372 |
241,711 |
9,041,347,800 |
2,354 |
| 2024110606 Nov 2024 |
372 |
394 |
372 |
384 |
1,134,917 |
43,818,019,800 |
7,791 |
| 2024110707 Nov 2024 |
380 |
438 |
380 |
432 |
1,714,105 |
71,062,745,800 |
13,723 |
| 2024110808 Nov 2024 |
432 |
448 |
406 |
406 |
1,114,680 |
47,315,529,600 |
10,446 |
| 2024111111 Nov 2024 |
406 |
426 |
404 |
410 |
1,021,742 |
42,302,356,200 |
4,612 |
| 2024111212 Nov 2024 |
408 |
446 |
404 |
438 |
990,319 |
42,487,952,000 |
7,821 |
| 2024111313 Nov 2024 |
440 |
470 |
428 |
436 |
1,908,522 |
85,039,041,400 |
11,503 |
| 2024111414 Nov 2024 |
436 |
468 |
434 |
458 |
775,309 |
35,229,558,000 |
7,568 |
| 2024111515 Nov 2024 |
460 |
472 |
434 |
440 |
833,880 |
37,677,847,600 |
7,209 |
| 2024111818 Nov 2024 |
442 |
444 |
422 |
428 |
367,021 |
15,735,019,400 |
3,306 |
| 2024111919 Nov 2024 |
430 |
442 |
426 |
432 |
232,156 |
10,074,390,600 |
2,528 |
| 2024112020 Nov 2024 |
436 |
438 |
412 |
428 |
460,719 |
19,490,296,800 |
3,485 |
| 2024112121 Nov 2024 |
428 |
444 |
428 |
440 |
451,589 |
19,683,545,800 |
4,253 |
| 2024112222 Nov 2024 |
442 |
454 |
432 |
434 |
319,555 |
14,132,176,800 |
3,420 |
| 2024112525 Nov 2024 |
432 |
438 |
416 |
420 |
478,892 |
20,297,045,400 |
4,692 |
| 2024112626 Nov 2024 |
420 |
438 |
418 |
426 |
350,854 |
15,010,639,600 |
3,264 |
| 2024112828 Nov 2024 |
428 |
446 |
424 |
424 |
445,656 |
19,429,836,000 |
4,869 |
| 2024112929 Nov 2024 |
426 |
434 |
412 |
430 |
883,871 |
37,613,130,600 |
6,112 |
| 2024120202 Dec 2024 |
430 |
436 |
418 |
422 |
268,648 |
11,473,681,200 |
2,207 |
| 2024120303 Dec 2024 |
424 |
444 |
422 |
428 |
366,440 |
15,884,424,600 |
4,552 |
| 2024120404 Dec 2024 |
430 |
442 |
424 |
428 |
460,025 |
19,868,974,200 |
3,961 |
| 2024120505 Dec 2024 |
430 |
440 |
418 |
432 |
595,887 |
25,693,368,800 |
3,664 |
| 2024120606 Dec 2024 |
434 |
454 |
430 |
430 |
640,036 |
28,179,078,200 |
5,242 |
| 2024120909 Dec 2024 |
432 |
438 |
426 |
430 |
454,072 |
19,524,694,800 |
2,974 |
| 2024121010 Dec 2024 |
430 |
438 |
412 |
420 |
823,205 |
34,626,920,800 |
6,596 |
| 2024121111 Dec 2024 |
420 |
422 |
414 |
418 |
614,110 |
25,678,417,400 |
4,024 |
| 2024121212 Dec 2024 |
418 |
424 |
412 |
420 |
727,456 |
30,496,918,200 |
4,085 |
| 2024121313 Dec 2024 |
420 |
422 |
412 |
416 |
625,577 |
26,100,524,200 |
4,233 |
| 2024121616 Dec 2024 |
416 |
420 |
390 |
418 |
835,100 |
34,368,729,600 |
5,369 |
| 2024121717 Dec 2024 |
420 |
422 |
406 |
406 |
892,198 |
36,838,522,800 |
6,911 |
| 2024121818 Dec 2024 |
406 |
416 |
406 |
412 |
980,765 |
40,358,383,600 |
5,193 |
| 2024121919 Dec 2024 |
406 |
410 |
390 |
400 |
335,791 |
13,380,284,200 |
2,119 |
| 2024122020 Dec 2024 |
400 |
406 |
394 |
398 |
440,891 |
17,717,539,600 |
2,064 |
| 2024122323 Dec 2024 |
402 |
412 |
398 |
404 |
899,385 |
36,425,977,800 |
3,137 |
| 2024122424 Dec 2024 |
404 |
406 |
394 |
404 |
985,160 |
39,488,086,200 |
3,561 |
| 2024122727 Dec 2024 |
404 |
422 |
404 |
418 |
396,981 |
16,562,368,000 |
2,822 |
| 2024123030 Dec 2024 |
420 |
422 |
406 |
410 |
190,602 |
7,847,878,600 |
1,500 |
| 2025010202 Jan 2025 |
410 |
418 |
408 |
410 |
383,620 |
15,827,641,000 |
1,444 |
| 2025010303 Jan 2025 |
410 |
414 |
398 |
400 |
751,304 |
30,401,634,000 |
4,018 |
| 2025010606 Jan 2025 |
400 |
404 |
390 |
394 |
246,588 |
9,740,473,000 |
2,047 |
| 2025010707 Jan 2025 |
394 |
402 |
374 |
396 |
554,648 |
21,641,436,000 |
3,369 |
| 2025010808 Jan 2025 |
396 |
396 |
368 |
374 |
804,339 |
30,485,981,000 |
2,987 |
| 2025010909 Jan 2025 |
374 |
376 |
362 |
374 |
972,888 |
35,967,628,200 |
5,445 |
| 2025011010 Jan 2025 |
376 |
388 |
374 |
380 |
764,074 |
29,035,747,400 |
4,869 |
| 2025011313 Jan 2025 |
404 |
474 |
390 |
474 |
2,138,879 |
94,438,671,200 |
11,210 |
| 2025011414 Jan 2025 |
505 |
590 |
498 |
590 |
2,690,696 |
152,218,363,200 |
17,018 |
| 2025011515 Jan 2025 |
700 |
735 |
650 |
735 |
1,828,824 |
130,947,583,500 |
15,088 |
| 2025011616 Jan 2025 |
880 |
915 |
635 |
915 |
5,086,547 |
426,562,091,500 |
57,017 |
| 2025011717 Jan 2025 |
890 |
1,070 |
815 |
920 |
4,527,537 |
439,445,529,000 |
63,265 |
| 2025012020 Jan 2025 |
920 |
1,065 |
920 |
985 |
2,644,529 |
263,639,469,000 |
41,407 |
| 2025012121 Jan 2025 |
1,005 |
1,060 |
975 |
980 |
1,247,206 |
126,122,835,500 |
20,721 |
| 2025012222 Jan 2025 |
990 |
1,015 |
900 |
905 |
1,219,236 |
114,491,988,500 |
20,059 |
| 2025012323 Jan 2025 |
910 |
960 |
840 |
905 |
1,381,477 |
125,088,254,500 |
19,324 |
| 2025012424 Jan 2025 |
905 |
960 |
885 |
955 |
531,834 |
49,331,395,000 |
7,703 |
| 2025013030 Jan 2025 |
1,000 |
1,225 |
1,000 |
1,225 |
2,339,782 |
273,248,786,500 |
33,331 |
| 2025020303 Feb 2025 |
1,220 |
1,490 |
1,180 |
1,395 |
3,100,570 |
421,453,937,500 |
49,265 |
| 2025020606 Feb 2025 |
1,530 |
1,530 |
1,530 |
1,530 |
310,879 |
47,564,487,000 |
3,201 |
| 2025020707 Feb 2025 |
1,680 |
1,680 |
1,680 |
1,680 |
537,556 |
90,309,408,000 |
3,380 |
| 2025021010 Feb 2025 |
1,835 |
1,835 |
1,515 |
1,515 |
264,167 |
43,207,262,000 |
3,407 |
| 2025021111 Feb 2025 |
1,400 |
1,400 |
1,365 |
1,365 |
488,233 |
68,143,505,500 |
3,585 |
| 2025021212 Feb 2025 |
1,400 |
1,500 |
1,400 |
1,500 |
249,188 |
35,782,127,500 |
2,048 |
| 2025021313 Feb 2025 |
1,650 |
1,650 |
1,650 |
1,650 |
478,235 |
78,908,775,000 |
1,425 |
| 2025021414 Feb 2025 |
1,725 |
1,800 |
1,725 |
1,800 |
332,658 |
59,001,331,500 |
2,680 |
| 2025021717 Feb 2025 |
1,845 |
1,890 |
1,600 |
1,725 |
1,404,497 |
244,542,280,500 |
31,366 |
| 2025021818 Feb 2025 |
1,700 |
1,730 |
1,540 |
1,675 |
1,398,600 |
226,986,470,000 |
31,872 |
| 2025021919 Feb 2025 |
1,710 |
1,850 |
1,705 |
1,770 |
1,613,672 |
288,071,392,500 |
34,362 |
| 2025022020 Feb 2025 |
1,770 |
2,160 |
1,730 |
2,070 |
2,085,705 |
407,081,380,000 |
41,165 |
| 2025022121 Feb 2025 |
2,070 |
2,440 |
2,050 |
2,330 |
2,398,142 |
539,036,926,000 |
51,539 |
| 2025022424 Feb 2025 |
2,350 |
2,590 |
2,350 |
2,450 |
1,749,747 |
432,640,808,000 |
39,333 |
| 2025022525 Feb 2025 |
2,490 |
2,570 |
2,040 |
2,210 |
1,903,276 |
434,374,059,000 |
44,196 |
| 2025022626 Feb 2025 |
2,240 |
2,610 |
2,090 |
2,610 |
1,846,427 |
433,247,173,000 |
44,810 |
| 2025022727 Feb 2025 |
2,690 |
2,730 |
2,500 |
2,570 |
1,779,960 |
463,218,661,000 |
44,112 |
| 2025022828 Feb 2025 |
2,510 |
2,600 |
2,290 |
2,380 |
1,014,311 |
248,458,653,000 |
22,249 |
| 2025030303 Mar 2025 |
2,500 |
2,530 |
2,360 |
2,510 |
784,941 |
193,168,241,000 |
19,860 |
| 2025030404 Mar 2025 |
2,410 |
2,480 |
1,945 |
2,070 |
1,944,007 |
423,101,345,500 |
41,127 |
| 2025030505 Mar 2025 |
2,180 |
2,270 |
2,070 |
2,160 |
1,114,572 |
241,018,363,000 |
24,301 |
| 2025030606 Mar 2025 |
2,210 |
2,320 |
2,140 |
2,230 |
756,079 |
169,910,062,000 |
15,382 |
| 2025030707 Mar 2025 |
2,200 |
2,370 |
2,140 |
2,330 |
748,849 |
171,232,639,000 |
15,361 |
| 2025031010 Mar 2025 |
2,330 |
2,410 |
2,150 |
2,150 |
742,004 |
169,632,119,000 |
20,659 |
| 2025031111 Mar 2025 |
2,080 |
2,100 |
1,860 |
1,880 |
1,392,505 |
273,142,132,000 |
33,241 |
| 2025031212 Mar 2025 |
1,880 |
1,935 |
1,595 |
1,625 |
1,650,716 |
285,219,061,000 |
33,063 |
| 2025031313 Mar 2025 |
1,670 |
1,985 |
1,625 |
1,935 |
1,980,183 |
362,494,514,500 |
49,228 |
| 2025031414 Mar 2025 |
1,975 |
1,980 |
1,665 |
1,735 |
1,179,772 |
210,607,511,500 |
29,015 |
| 2025031717 Mar 2025 |
1,715 |
1,870 |
1,675 |
1,700 |
969,918 |
170,730,480,000 |
23,975 |
| 2025031818 Mar 2025 |
1,720 |
1,785 |
1,520 |
1,775 |
1,069,879 |
178,708,305,000 |
19,590 |
| 2025031919 Mar 2025 |
1,780 |
1,980 |
1,725 |
1,925 |
1,302,601 |
244,061,076,000 |
31,352 |
| 2025032020 Mar 2025 |
1,950 |
2,120 |
1,930 |
2,050 |
1,190,205 |
242,655,850,000 |
26,315 |
| 2025032121 Mar 2025 |
2,050 |
2,080 |
1,935 |
1,945 |
637,947 |
126,492,775,000 |
14,813 |
| 2025032424 Mar 2025 |
1,940 |
1,960 |
1,735 |
1,830 |
599,593 |
111,269,179,500 |
15,415 |
| 2025032525 Mar 2025 |
1,840 |
1,900 |
1,755 |
1,770 |
350,455 |
63,193,241,500 |
10,467 |
| 2025032626 Mar 2025 |
1,780 |
1,875 |
1,775 |
1,790 |
364,120 |
66,228,768,500 |
11,338 |
| 2025032727 Mar 2025 |
1,795 |
1,840 |
1,740 |
1,800 |
299,636 |
53,870,099,000 |
13,319 |
| 2025040808 Apr 2025 |
1,540 |
1,685 |
1,540 |
1,590 |
610,326 |
98,579,249,000 |
14,822 |
| 2025040909 Apr 2025 |
1,610 |
1,775 |
1,570 |
1,585 |
858,115 |
141,919,285,500 |
22,064 |
| 2025041010 Apr 2025 |
1,720 |
1,980 |
1,690 |
1,980 |
1,519,655 |
283,145,015,500 |
25,140 |
| 2025041111 Apr 2025 |
2,110 |
2,440 |
2,070 |
2,250 |
2,593,783 |
590,762,082,000 |
54,020 |
| 2025041414 Apr 2025 |
2,320 |
2,430 |
2,290 |
2,330 |
1,290,342 |
303,352,855,000 |
28,463 |
| 2025041515 Apr 2025 |
2,340 |
2,380 |
2,190 |
2,200 |
846,048 |
193,216,892,000 |
22,165 |
| 2025041616 Apr 2025 |
2,220 |
2,330 |
2,170 |
2,220 |
652,058 |
146,938,316,000 |
16,928 |
| 2025041717 Apr 2025 |
2,180 |
2,280 |
2,170 |
2,210 |
409,523 |
90,833,439,000 |
9,399 |
| 2025042121 Apr 2025 |
2,240 |
2,290 |
2,180 |
2,190 |
433,442 |
96,013,213,000 |
9,539 |
| 2025042222 Apr 2025 |
2,190 |
2,210 |
2,120 |
2,180 |
407,076 |
88,020,775,000 |
9,333 |
| 2025042323 Apr 2025 |
2,250 |
2,310 |
2,170 |
2,200 |
1,085,012 |
243,601,167,000 |
20,238 |
| 2025042424 Apr 2025 |
2,230 |
2,230 |
2,170 |
2,180 |
290,905 |
63,635,625,000 |
7,360 |
| 2025042525 Apr 2025 |
2,190 |
2,270 |
2,170 |
2,230 |
583,850 |
130,088,973,000 |
10,713 |
| 2025042828 Apr 2025 |
2,280 |
2,360 |
2,230 |
2,260 |
813,846 |
185,277,791,000 |
14,352 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025030404 Mar 2025 |
2025032727 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024111212 Nov 2024 |
2024120505 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024090303 Sep 2024 |
2024092626 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024073030 Jul 2024 |
2024082121 Aug 2024 |
Active |
| Cash Dividend |
(1 WIFI :
1.06 IDR)
|
2024061414 Jun 2024 |
2024062020 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024013030 Jan 2024 |
2024022323 Feb 2024 |
Active |
| Proxy Voting |
|
- |
2023080404 Aug 2023 |
2023081414 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023071010 Jul 2023 |
2023080202 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023051919 May 2023 |
2023061414 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022101010 Oct 2022 |
2022110202 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022061313 Jun 2022 |
2022070606 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022042525 Apr 2022 |
2022051818 May 2022 |
Active |
| Proxy Voting |
|
- |
2022013131 Jan 2022 |
2022022424 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021110101 Nov 2021 |
2021112424 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021081010 Aug 2021 |
2021090303 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021051818 May 2021 |
2021061010 Jun 2021 |
Active |
