Efek Terdaftar
WIDIANT JAYA KRENINDO Tbk, PT
- Security name
- WIDIANT JAYA KRENINDO Tbk
- Issuer
- WIDIANT JAYA KRENINDO Tbk, PT
- ISIN Code
- ID1000191406
- Short Code
- WIDI
- Type
-
Saham Biasa
- Listing Date
- 10 Juli 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 1,600,031,683 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024050707 May 2024 |
0 |
12 |
11 |
12 |
9,529 |
10,548,100 |
76 |
2024051313 May 2024 |
0 |
12 |
10 |
11 |
31,329 |
34,298,300 |
115 |
2024051414 May 2024 |
0 |
11 |
10 |
11 |
4,337 |
4,466,900 |
67 |
2024051515 May 2024 |
0 |
11 |
10 |
10 |
70,781 |
70,835,400 |
292 |
2024051616 May 2024 |
0 |
11 |
9 |
10 |
22,319 |
22,239,000 |
138 |
2024051717 May 2024 |
0 |
11 |
9 |
11 |
20,860 |
20,776,800 |
132 |
2024052020 May 2024 |
0 |
11 |
10 |
10 |
21,122 |
21,631,200 |
87 |
2024052121 May 2024 |
0 |
11 |
9 |
11 |
11,716 |
11,808,300 |
109 |
2024052222 May 2024 |
0 |
11 |
10 |
11 |
7,431 |
7,500,100 |
76 |
2024052727 May 2024 |
0 |
11 |
10 |
11 |
10,131 |
10,167,000 |
98 |
2024052828 May 2024 |
0 |
11 |
10 |
11 |
3,216 |
3,246,700 |
44 |
2024052929 May 2024 |
0 |
11 |
10 |
10 |
42,024 |
42,162,400 |
92 |
2024053030 May 2024 |
0 |
10 |
9 |
10 |
12,979 |
12,496,500 |
104 |
2024053131 May 2024 |
0 |
10 |
9 |
10 |
5,187 |
4,860,900 |
68 |
2024060303 Jun 2024 |
0 |
10 |
9 |
9 |
101,767 |
91,592,400 |
222 |
2024060404 Jun 2024 |
0 |
10 |
8 |
10 |
5,803 |
5,386,800 |
105 |
2024060505 Jun 2024 |
0 |
10 |
9 |
10 |
8,130 |
7,571,100 |
64 |
2024060707 Jun 2024 |
0 |
10 |
9 |
10 |
13,270 |
12,076,600 |
97 |
2024061010 Jun 2024 |
0 |
10 |
9 |
10 |
14,181 |
12,864,000 |
133 |
2024061212 Jun 2024 |
0 |
10 |
9 |
9 |
22,469 |
20,224,600 |
112 |
2024061313 Jun 2024 |
0 |
10 |
8 |
9 |
22,621 |
20,296,600 |
111 |
2024061414 Jun 2024 |
0 |
10 |
8 |
9 |
17,419 |
15,652,900 |
116 |
2024061919 Jun 2024 |
0 |
10 |
8 |
9 |
11,848 |
10,217,900 |
117 |
2024062020 Jun 2024 |
0 |
9 |
8 |
9 |
14,708 |
12,658,900 |
71 |
2024062121 Jun 2024 |
0 |
9 |
8 |
9 |
3,220 |
2,716,800 |
51 |
2024062424 Jun 2024 |
0 |
9 |
8 |
9 |
48,155 |
38,608,700 |
92 |
2024062626 Jun 2024 |
0 |
9 |
8 |
8 |
9,620 |
7,742,500 |
563 |
2024062727 Jun 2024 |
0 |
9 |
7 |
8 |
57,614 |
43,710,800 |
148 |
2024070101 Jul 2024 |
0 |
7 |
6 |
7 |
176,146 |
115,285,200 |
267 |
2024070202 Jul 2024 |
0 |
7 |
6 |
7 |
87,956 |
57,633,800 |
133 |
2024070303 Jul 2024 |
0 |
7 |
6 |
7 |
48,817 |
31,705,000 |
95 |
2024070404 Jul 2024 |
0 |
8 |
6 |
8 |
96,747 |
67,319,600 |
266 |
2024070505 Jul 2024 |
0 |
8 |
7 |
8 |
9,451 |
7,327,400 |
68 |
2024070909 Jul 2024 |
0 |
8 |
7 |
8 |
12,281 |
9,565,700 |
83 |
2024071010 Jul 2024 |
0 |
8 |
7 |
8 |
20,285 |
15,960,700 |
113 |
2024071111 Jul 2024 |
0 |
8 |
7 |
8 |
23,177 |
18,461,100 |
101 |
2024071212 Jul 2024 |
0 |
8 |
7 |
8 |
48,377 |
35,123,700 |
104 |
2024071515 Jul 2024 |
0 |
8 |
7 |
7 |
5,685 |
4,472,600 |
52 |
2024071616 Jul 2024 |
0 |
8 |
7 |
8 |
5,767 |
4,543,500 |
72 |
2024071717 Jul 2024 |
0 |
8 |
7 |
8 |
18,317 |
14,536,100 |
75 |
2024072222 Jul 2024 |
0 |
9 |
8 |
9 |
29,893 |
26,448,800 |
228 |
2024072424 Jul 2024 |
0 |
9 |
8 |
9 |
127,460 |
108,952,900 |
103 |
2024072626 Jul 2024 |
0 |
10 |
9 |
9 |
25,632 |
23,838,500 |
137 |
2024080101 Aug 2024 |
0 |
10 |
9 |
9 |
35,800 |
33,277,100 |
82 |
2024080202 Aug 2024 |
0 |
9 |
8 |
9 |
34,090 |
30,660,400 |
160 |
2024080707 Aug 2024 |
0 |
10 |
9 |
9 |
34,066 |
30,888,700 |
134 |
2024080808 Aug 2024 |
0 |
10 |
8 |
9 |
32,333 |
29,025,400 |
146 |
2024080909 Aug 2024 |
0 |
10 |
8 |
9 |
9,756 |
8,826,800 |
108 |
2024081212 Aug 2024 |
8 |
10 |
8 |
9 |
37,954 |
34,016,000 |
144 |
2024081313 Aug 2024 |
8 |
10 |
8 |
10 |
32,540 |
29,771,000 |
114 |
2024081414 Aug 2024 |
10 |
10 |
9 |
10 |
46,545 |
42,090,200 |
145 |
2024081515 Aug 2024 |
10 |
10 |
9 |
9 |
25,701 |
24,383,500 |
71 |
2024081616 Aug 2024 |
9 |
10 |
9 |
10 |
23,380 |
21,597,000 |
100 |
2024081919 Aug 2024 |
10 |
10 |
9 |
10 |
97,244 |
96,608,200 |
237 |
2024082020 Aug 2024 |
9 |
11 |
9 |
10 |
41,144 |
39,795,000 |
144 |
2024082121 Aug 2024 |
9 |
10 |
9 |
9 |
25,868 |
23,797,400 |
74 |
2024082222 Aug 2024 |
10 |
10 |
9 |
9 |
97,945 |
95,202,100 |
155 |
2024082626 Aug 2024 |
10 |
11 |
10 |
11 |
77,288 |
84,913,400 |
241 |
2024082727 Aug 2024 |
11 |
12 |
11 |
12 |
83,510 |
100,085,300 |
390 |
2024082828 Aug 2024 |
13 |
13 |
12 |
13 |
44,710 |
57,829,600 |
183 |
2024082929 Aug 2024 |
13 |
14 |
13 |
14 |
88,845 |
124,326,500 |
278 |
2024092626 Sep 2024 |
13 |
13 |
11 |
12 |
99,847 |
119,805,700 |
126 |
2024092727 Sep 2024 |
11 |
12 |
11 |
12 |
6,043 |
7,026,000 |
94 |
2024093030 Sep 2024 |
11 |
12 |
11 |
11 |
11,233 |
13,124,400 |
78 |
2024100101 Oct 2024 |
12 |
12 |
11 |
11 |
5,267 |
5,886,800 |
51 |
2024100202 Oct 2024 |
12 |
12 |
11 |
11 |
48,322 |
53,651,400 |
94 |
2024100303 Oct 2024 |
12 |
12 |
11 |
11 |
50,878 |
58,075,400 |
150 |
2024100404 Oct 2024 |
12 |
12 |
10 |
11 |
26,239 |
27,804,400 |
82 |
2024100707 Oct 2024 |
11 |
11 |
10 |
10 |
33,992 |
34,984,500 |
79 |
2024100808 Oct 2024 |
11 |
11 |
10 |
10 |
29,776 |
30,629,100 |
64 |
2024100909 Oct 2024 |
11 |
11 |
10 |
10 |
20,387 |
21,694,500 |
95 |
2024101010 Oct 2024 |
11 |
11 |
10 |
10 |
13,133 |
13,746,100 |
119 |
2024101111 Oct 2024 |
11 |
11 |
10 |
10 |
11,952 |
12,231,000 |
81 |
2024101414 Oct 2024 |
11 |
11 |
10 |
10 |
18,193 |
19,228,400 |
106 |
2024101515 Oct 2024 |
11 |
11 |
10 |
10 |
4,461 |
4,787,500 |
65 |
2024101616 Oct 2024 |
10 |
11 |
10 |
11 |
5,276 |
5,428,600 |
103 |
2024101717 Oct 2024 |
10 |
12 |
10 |
12 |
99,360 |
112,657,700 |
182 |
2024101818 Oct 2024 |
12 |
13 |
11 |
11 |
50,227 |
62,172,500 |
198 |
2024102121 Oct 2024 |
11 |
12 |
11 |
12 |
44,811 |
53,634,700 |
162 |
2024102222 Oct 2024 |
11 |
13 |
11 |
12 |
123,295 |
149,143,100 |
340 |
2024102323 Oct 2024 |
12 |
13 |
11 |
12 |
14,751 |
17,899,100 |
101 |
2024102424 Oct 2024 |
13 |
13 |
11 |
12 |
31,003 |
36,705,600 |
115 |
2024102525 Oct 2024 |
12 |
12 |
11 |
12 |
13,801 |
16,174,800 |
87 |
2024102828 Oct 2024 |
12 |
12 |
11 |
12 |
19,899 |
22,182,300 |
70 |
2024102929 Oct 2024 |
12 |
12 |
11 |
11 |
22,678 |
25,272,800 |
50 |
2024103030 Oct 2024 |
12 |
12 |
11 |
11 |
46,288 |
51,020,700 |
113 |
2024103131 Oct 2024 |
11 |
12 |
11 |
12 |
10,128 |
11,402,400 |
81 |
2024110101 Nov 2024 |
12 |
12 |
11 |
12 |
11,778 |
13,792,100 |
61 |
2024110404 Nov 2024 |
12 |
12 |
11 |
11 |
12,958 |
14,449,300 |
79 |
2024110505 Nov 2024 |
11 |
12 |
10 |
11 |
25,960 |
28,927,500 |
122 |
2024110606 Nov 2024 |
12 |
12 |
10 |
11 |
41,583 |
48,347,900 |
233 |
2024110707 Nov 2024 |
11 |
12 |
11 |
12 |
17,426 |
20,515,100 |
82 |
2024110808 Nov 2024 |
12 |
13 |
11 |
13 |
203,605 |
258,595,500 |
405 |
2024111111 Nov 2024 |
14 |
14 |
12 |
13 |
152,327 |
201,789,900 |
464 |
2024111212 Nov 2024 |
13 |
13 |
12 |
13 |
93,213 |
115,666,500 |
288 |
2024111313 Nov 2024 |
12 |
13 |
12 |
12 |
88,485 |
106,228,000 |
186 |
2024111414 Nov 2024 |
12 |
13 |
12 |
13 |
185,019 |
237,563,100 |
165 |
2024111515 Nov 2024 |
14 |
14 |
13 |
14 |
138,508 |
190,877,000 |
216 |
2024111818 Nov 2024 |
15 |
15 |
14 |
14 |
206,320 |
307,307,600 |
1,156 |
2024111919 Nov 2024 |
14 |
15 |
13 |
15 |
288,592 |
399,698,200 |
404 |
2024112020 Nov 2024 |
15 |
15 |
14 |
14 |
159,379 |
223,252,400 |
263 |
2024112121 Nov 2024 |
14 |
15 |
13 |
13 |
101,025 |
136,938,800 |
450 |
2024112222 Nov 2024 |
13 |
14 |
13 |
14 |
68,273 |
95,210,900 |
157 |
2024112525 Nov 2024 |
15 |
15 |
14 |
15 |
142,499 |
213,243,200 |
194 |
2024112626 Nov 2024 |
16 |
16 |
15 |
16 |
232,253 |
368,916,800 |
430 |
2024112828 Nov 2024 |
17 |
17 |
15 |
17 |
236,806 |
395,668,600 |
890 |
2024112929 Nov 2024 |
18 |
18 |
16 |
16 |
28,291 |
45,374,800 |
148 |
2024120202 Dec 2024 |
15 |
15 |
15 |
15 |
46,140 |
69,210,000 |
112 |
2024120303 Dec 2024 |
14 |
16 |
14 |
14 |
156,590 |
221,687,300 |
326 |
2024120404 Dec 2024 |
15 |
15 |
13 |
13 |
170,578 |
223,653,900 |
316 |
2024120505 Dec 2024 |
12 |
13 |
12 |
12 |
174,509 |
209,808,000 |
339 |
2024120606 Dec 2024 |
11 |
13 |
11 |
13 |
213,010 |
269,812,400 |
274 |
2024120909 Dec 2024 |
13 |
14 |
13 |
14 |
116,598 |
163,163,900 |
402 |
2024121010 Dec 2024 |
15 |
15 |
14 |
14 |
62,558 |
89,522,500 |
449 |
2024121111 Dec 2024 |
14 |
15 |
13 |
13 |
578,665 |
824,882,700 |
368 |
2024121212 Dec 2024 |
14 |
14 |
13 |
14 |
50,439 |
69,632,400 |
368 |
2024121313 Dec 2024 |
14 |
14 |
13 |
14 |
13,147 |
17,775,600 |
170 |
2024121616 Dec 2024 |
14 |
15 |
13 |
14 |
215,673 |
306,235,800 |
835 |
2024121717 Dec 2024 |
14 |
15 |
13 |
14 |
22,226 |
31,010,800 |
466 |
2024121818 Dec 2024 |
14 |
14 |
13 |
13 |
33,274 |
44,113,900 |
89 |
2024121919 Dec 2024 |
13 |
14 |
12 |
13 |
116,820 |
149,438,800 |
168 |
2024122020 Dec 2024 |
13 |
13 |
12 |
12 |
17,352 |
21,637,000 |
328 |
2024122323 Dec 2024 |
13 |
13 |
12 |
12 |
91,868 |
110,772,300 |
228 |
2024122424 Dec 2024 |
13 |
13 |
12 |
13 |
137,466 |
178,579,800 |
159 |
2024122727 Dec 2024 |
13 |
14 |
13 |
14 |
49,109 |
68,708,200 |
83 |
2024123030 Dec 2024 |
15 |
15 |
15 |
15 |
41,439 |
62,158,500 |
90 |
2025010202 Jan 2025 |
16 |
16 |
16 |
16 |
86,345 |
138,152,000 |
63 |
2025010303 Jan 2025 |
17 |
17 |
17 |
17 |
59,238 |
100,704,600 |
86 |
2025010606 Jan 2025 |
18 |
18 |
18 |
18 |
55,810 |
100,458,000 |
916 |
2025010707 Jan 2025 |
19 |
19 |
19 |
19 |
26,851 |
51,016,900 |
265 |
2025010808 Jan 2025 |
20 |
20 |
20 |
20 |
44,908 |
89,816,000 |
88 |
2025010909 Jan 2025 |
22 |
22 |
22 |
22 |
89,132 |
196,090,400 |
203 |
2025011010 Jan 2025 |
24 |
24 |
20 |
20 |
611,891 |
1,342,773,800 |
1,226 |
2025011313 Jan 2025 |
18 |
19 |
18 |
18 |
63,019 |
113,585,700 |
259 |
2025011414 Jan 2025 |
17 |
17 |
17 |
17 |
17,845 |
30,336,500 |
137 |
2025011515 Jan 2025 |
16 |
16 |
16 |
16 |
27,682 |
44,291,200 |
180 |
2025011616 Jan 2025 |
15 |
16 |
15 |
15 |
312,255 |
476,546,400 |
517 |
2025011717 Jan 2025 |
14 |
16 |
14 |
16 |
227,593 |
352,316,200 |
327 |
2025012020 Jan 2025 |
17 |
17 |
17 |
17 |
41,948 |
71,311,600 |
79 |
2025012121 Jan 2025 |
18 |
18 |
18 |
18 |
49,542 |
89,175,600 |
87 |
2025012222 Jan 2025 |
19 |
19 |
17 |
17 |
322,622 |
571,181,100 |
711 |
2025012323 Jan 2025 |
17 |
17 |
16 |
17 |
87,119 |
140,454,600 |
197 |
2025012424 Jan 2025 |
17 |
17 |
16 |
16 |
71,733 |
114,974,800 |
190 |
2025013030 Jan 2025 |
15 |
17 |
15 |
16 |
69,434 |
110,988,000 |
381 |
2025013131 Jan 2025 |
15 |
17 |
15 |
17 |
19,925 |
32,089,500 |
119 |
2025020303 Feb 2025 |
17 |
17 |
16 |
16 |
79,148 |
126,849,400 |
320 |
2025020404 Feb 2025 |
16 |
16 |
15 |
15 |
92,299 |
141,317,000 |
187 |
2025020505 Feb 2025 |
16 |
16 |
15 |
15 |
43,084 |
66,196,800 |
188 |
2025020606 Feb 2025 |
16 |
16 |
15 |
15 |
30,186 |
46,133,800 |
116 |
2025020707 Feb 2025 |
16 |
16 |
14 |
14 |
91,992 |
134,851,900 |
175 |
2025021010 Feb 2025 |
14 |
15 |
13 |
14 |
84,489 |
118,993,700 |
220 |
2025021111 Feb 2025 |
14 |
15 |
14 |
15 |
18,233 |
26,483,700 |
117 |
2025021212 Feb 2025 |
15 |
15 |
14 |
15 |
11,095 |
16,311,100 |
73 |
2025021313 Feb 2025 |
15 |
15 |
14 |
15 |
18,946 |
27,015,100 |
85 |
2025021414 Feb 2025 |
15 |
15 |
14 |
15 |
7,643 |
11,024,200 |
62 |
2025021717 Feb 2025 |
15 |
15 |
14 |
14 |
23,876 |
34,132,900 |
71 |
2025021818 Feb 2025 |
15 |
15 |
14 |
15 |
39,124 |
56,364,500 |
128 |
2025021919 Feb 2025 |
15 |
15 |
14 |
14 |
31,137 |
44,187,600 |
118 |
2025022020 Feb 2025 |
15 |
15 |
14 |
14 |
31,746 |
44,979,400 |
163 |
2025022121 Feb 2025 |
15 |
15 |
14 |
14 |
112,955 |
160,813,400 |
220 |
2025022424 Feb 2025 |
15 |
15 |
14 |
15 |
124,088 |
185,986,400 |
198 |
2025022525 Feb 2025 |
15 |
16 |
15 |
16 |
55,076 |
88,121,500 |
78 |
2025022626 Feb 2025 |
17 |
17 |
16 |
16 |
258,288 |
428,765,100 |
453 |
2025022727 Feb 2025 |
15 |
17 |
15 |
16 |
34,480 |
55,305,300 |
168 |
2025022828 Feb 2025 |
16 |
17 |
15 |
16 |
86,402 |
137,802,500 |
161 |
2025030303 Mar 2025 |
16 |
17 |
15 |
16 |
35,676 |
57,262,900 |
148 |
2025030404 Mar 2025 |
15 |
16 |
15 |
15 |
93,196 |
140,212,000 |
161 |
2025030505 Mar 2025 |
15 |
15 |
14 |
15 |
13,788 |
19,801,300 |
101 |
2025030606 Mar 2025 |
15 |
16 |
14 |
16 |
116,325 |
174,051,200 |
1,384 |
2025030707 Mar 2025 |
15 |
16 |
15 |
15 |
18,385 |
27,625,000 |
81 |
2025031010 Mar 2025 |
15 |
16 |
14 |
14 |
18,449 |
26,561,500 |
81 |
2025031111 Mar 2025 |
14 |
15 |
14 |
15 |
104,019 |
154,829,000 |
157 |
2025031212 Mar 2025 |
15 |
15 |
14 |
15 |
36,059 |
52,873,700 |
79 |
2025031313 Mar 2025 |
15 |
15 |
14 |
15 |
17,306 |
25,271,000 |
100 |
2025031414 Mar 2025 |
15 |
15 |
14 |
15 |
74,831 |
106,693,300 |
75 |
2025031717 Mar 2025 |
15 |
15 |
14 |
15 |
37,299 |
53,630,200 |
65 |
2025031818 Mar 2025 |
15 |
15 |
14 |
14 |
22,939 |
32,443,100 |
62 |
2025031919 Mar 2025 |
15 |
15 |
14 |
14 |
22,815 |
32,321,100 |
57 |
2025032020 Mar 2025 |
15 |
15 |
14 |
14 |
18,394 |
26,387,900 |
89 |
2025032121 Mar 2025 |
14 |
15 |
13 |
14 |
85,717 |
119,893,600 |
176 |
2025032424 Mar 2025 |
14 |
15 |
13 |
14 |
48,295 |
67,595,000 |
140 |
2025032525 Mar 2025 |
14 |
15 |
13 |
14 |
29,241 |
41,074,800 |
96 |
2025032626 Mar 2025 |
14 |
15 |
13 |
14 |
23,324 |
33,175,100 |
95 |
2025032727 Mar 2025 |
14 |
15 |
14 |
14 |
9,745 |
13,831,000 |
62 |
2025040808 Apr 2025 |
14 |
15 |
13 |
13 |
50,823 |
70,823,100 |
127 |
2025040909 Apr 2025 |
14 |
14 |
13 |
14 |
33,262 |
46,473,800 |
121 |
2025041010 Apr 2025 |
14 |
15 |
13 |
14 |
26,389 |
37,817,800 |
118 |
2025041111 Apr 2025 |
13 |
15 |
13 |
15 |
13,882 |
19,453,600 |
106 |
2025041414 Apr 2025 |
15 |
15 |
14 |
14 |
7,920 |
11,497,700 |
68 |
2025041515 Apr 2025 |
14 |
15 |
14 |
15 |
6,808 |
9,726,400 |
73 |
2025041616 Apr 2025 |
15 |
15 |
14 |
14 |
22,372 |
31,361,600 |
82 |
2025041717 Apr 2025 |
15 |
15 |
14 |
14 |
9,268 |
13,062,000 |
91 |
2025042121 Apr 2025 |
14 |
15 |
14 |
14 |
5,687 |
8,362,200 |
67 |
2025042222 Apr 2025 |
14 |
15 |
14 |
14 |
15,478 |
23,042,900 |
94 |
2025042323 Apr 2025 |
15 |
15 |
14 |
14 |
29,305 |
41,224,700 |
60 |
2025042424 Apr 2025 |
15 |
15 |
13 |
14 |
213,920 |
292,799,100 |
205 |
2025042525 Apr 2025 |
14 |
15 |
14 |
15 |
38,207 |
53,642,300 |
91 |
2025042828 Apr 2025 |
14 |
15 |
14 |
14 |
14,013 |
19,750,600 |
76 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2025050808 May 2025 |
2025060303 Jun 2025 |
Active |
Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |