Efek Terdaftar
WIRA GLOBAL SOLUSI Tbk, PT
- Security name
- WIRA GLOBAL SOLUSI Tbk
- Issuer
- WIRA GLOBAL SOLUSI Tbk, PT
- ISIN Code
- ID1000164502
- Short Code
- WGSH
- Type
-
Saham Biasa
- Listing Date
- 06 Desember 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 208,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 1,042,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
56 |
51 |
55 |
967 |
5,292,500 |
37 |
| 2024050606 May 2024 |
0 |
55 |
53 |
55 |
1,164 |
6,290,500 |
26 |
| 2024051414 May 2024 |
0 |
55 |
52 |
55 |
1,586 |
8,468,900 |
55 |
| 2024051515 May 2024 |
0 |
55 |
54 |
55 |
1,177 |
6,468,400 |
22 |
| 2024051616 May 2024 |
0 |
56 |
54 |
56 |
545 |
2,971,600 |
79 |
| 2024051717 May 2024 |
0 |
61 |
52 |
57 |
4,504 |
25,014,500 |
116 |
| 2024052020 May 2024 |
0 |
58 |
55 |
56 |
311 |
1,738,700 |
33 |
| 2024052929 May 2024 |
0 |
56 |
52 |
56 |
2,554 |
13,562,200 |
72 |
| 2024053131 May 2024 |
0 |
55 |
52 |
52 |
5,041 |
26,357,500 |
64 |
| 2024060303 Jun 2024 |
0 |
57 |
54 |
55 |
1,369 |
7,646,300 |
46 |
| 2024060606 Jun 2024 |
0 |
60 |
55 |
60 |
22,576 |
133,448,500 |
184 |
| 2024060707 Jun 2024 |
0 |
62 |
58 |
61 |
4,790 |
29,203,700 |
118 |
| 2024061010 Jun 2024 |
0 |
62 |
59 |
62 |
5,347 |
32,804,000 |
89 |
| 2024061212 Jun 2024 |
0 |
69 |
66 |
68 |
6,405 |
43,496,300 |
113 |
| 2024061414 Jun 2024 |
0 |
68 |
56 |
68 |
11,292 |
72,912,700 |
289 |
| 2024061919 Jun 2024 |
0 |
69 |
67 |
67 |
7,734 |
52,615,500 |
122 |
| 2024062020 Jun 2024 |
0 |
68 |
61 |
66 |
12,260 |
81,126,900 |
274 |
| 2024062121 Jun 2024 |
0 |
69 |
66 |
68 |
15,285 |
103,871,300 |
174 |
| 2024062626 Jun 2024 |
0 |
66 |
62 |
64 |
14,310 |
90,138,500 |
277 |
| 2024070101 Jul 2024 |
0 |
63 |
59 |
60 |
1,933 |
11,679,100 |
94 |
| 2024070303 Jul 2024 |
0 |
58 |
52 |
53 |
6,819 |
36,988,800 |
122 |
| 2024070404 Jul 2024 |
0 |
54 |
52 |
54 |
2,059 |
10,814,100 |
55 |
| 2024070505 Jul 2024 |
0 |
55 |
52 |
53 |
3,056 |
16,202,900 |
88 |
| 2024070808 Jul 2024 |
0 |
55 |
52 |
54 |
3,893 |
20,771,000 |
62 |
| 2024071010 Jul 2024 |
0 |
55 |
54 |
54 |
2,114 |
11,518,700 |
22 |
| 2024071111 Jul 2024 |
0 |
57 |
54 |
57 |
1,078 |
5,997,000 |
44 |
| 2024071212 Jul 2024 |
0 |
57 |
55 |
55 |
1,004 |
5,525,500 |
20 |
| 2024071717 Jul 2024 |
0 |
59 |
54 |
56 |
2,630 |
14,647,200 |
86 |
| 2024071818 Jul 2024 |
0 |
56 |
55 |
55 |
595 |
3,283,600 |
36 |
| 2024072222 Jul 2024 |
0 |
56 |
54 |
54 |
2,833 |
15,366,800 |
86 |
| 2024072323 Jul 2024 |
0 |
57 |
55 |
57 |
320 |
1,789,200 |
29 |
| 2024072424 Jul 2024 |
0 |
57 |
54 |
55 |
2,106 |
11,470,600 |
32 |
| 2024072525 Jul 2024 |
0 |
57 |
54 |
57 |
1,633 |
8,874,300 |
27 |
| 2024073030 Jul 2024 |
0 |
58 |
55 |
58 |
1,610 |
9,078,700 |
23 |
| 2024073131 Jul 2024 |
0 |
61 |
56 |
59 |
778 |
4,582,900 |
41 |
| 2024080505 Aug 2024 |
0 |
61 |
57 |
60 |
5,865 |
34,617,300 |
155 |
| 2024080707 Aug 2024 |
0 |
62 |
56 |
60 |
3,724 |
22,830,300 |
83 |
| 2024080808 Aug 2024 |
0 |
65 |
58 |
64 |
11,816 |
74,752,600 |
139 |
| 2024080909 Aug 2024 |
0 |
66 |
62 |
66 |
5,620 |
36,275,700 |
93 |
| 2024081212 Aug 2024 |
64 |
67 |
64 |
65 |
7,332 |
48,218,300 |
50 |
| 2024081313 Aug 2024 |
63 |
67 |
63 |
65 |
7,221 |
48,263,000 |
92 |
| 2024081414 Aug 2024 |
63 |
70 |
60 |
70 |
14,651 |
100,567,700 |
132 |
| 2024081515 Aug 2024 |
65 |
70 |
65 |
68 |
14,471 |
100,481,500 |
86 |
| 2024081616 Aug 2024 |
69 |
72 |
65 |
70 |
11,408 |
81,097,000 |
95 |
| 2024081919 Aug 2024 |
66 |
72 |
66 |
72 |
10,294 |
73,907,700 |
89 |
| 2024082020 Aug 2024 |
72 |
73 |
67 |
72 |
6,479 |
46,913,800 |
92 |
| 2024082121 Aug 2024 |
69 |
75 |
69 |
74 |
13,593 |
100,208,300 |
118 |
| 2024082222 Aug 2024 |
74 |
76 |
72 |
75 |
16,772 |
124,613,800 |
139 |
| 2024082626 Aug 2024 |
72 |
78 |
72 |
78 |
30,132 |
232,604,000 |
127 |
| 2024082727 Aug 2024 |
72 |
80 |
72 |
80 |
27,829 |
219,805,800 |
111 |
| 2024082828 Aug 2024 |
74 |
82 |
72 |
82 |
22,716 |
184,501,700 |
142 |
| 2024082929 Aug 2024 |
76 |
84 |
76 |
84 |
20,247 |
166,979,200 |
109 |
| 2024092626 Sep 2024 |
94 |
96 |
93 |
94 |
28,407 |
272,092,700 |
57 |
| 2024092727 Sep 2024 |
94 |
95 |
92 |
92 |
348 |
3,253,800 |
19 |
| 2024093030 Sep 2024 |
92 |
97 |
89 |
95 |
18,737 |
179,631,300 |
90 |
| 2024100101 Oct 2024 |
94 |
95 |
92 |
94 |
1,560 |
14,756,500 |
13 |
| 2024100202 Oct 2024 |
94 |
96 |
93 |
94 |
2,114 |
20,069,200 |
40 |
| 2024100303 Oct 2024 |
88 |
96 |
88 |
93 |
15,210 |
145,006,500 |
76 |
| 2024100404 Oct 2024 |
94 |
97 |
93 |
96 |
13,911 |
133,364,700 |
63 |
| 2024100707 Oct 2024 |
96 |
97 |
94 |
94 |
20,094 |
194,802,300 |
43 |
| 2024100808 Oct 2024 |
94 |
98 |
94 |
95 |
48,553 |
472,166,600 |
59 |
| 2024100909 Oct 2024 |
97 |
98 |
94 |
94 |
2,130 |
20,756,600 |
24 |
| 2024101010 Oct 2024 |
96 |
96 |
94 |
94 |
6,143 |
57,744,500 |
19 |
| 2024101111 Oct 2024 |
94 |
98 |
94 |
95 |
21,826 |
213,511,300 |
38 |
| 2024101414 Oct 2024 |
95 |
98 |
94 |
94 |
16,770 |
160,556,000 |
41 |
| 2024101515 Oct 2024 |
94 |
98 |
94 |
95 |
10,806 |
103,882,300 |
30 |
| 2024101616 Oct 2024 |
95 |
97 |
95 |
96 |
14,159 |
137,248,900 |
24 |
| 2024101717 Oct 2024 |
96 |
98 |
95 |
95 |
4,902 |
47,588,400 |
33 |
| 2024101818 Oct 2024 |
102 |
102 |
94 |
95 |
1,511 |
14,760,300 |
25 |
| 2024102121 Oct 2024 |
97 |
97 |
94 |
94 |
4,490 |
42,441,800 |
33 |
| 2024102222 Oct 2024 |
93 |
96 |
93 |
95 |
1,604 |
15,236,300 |
19 |
| 2024102323 Oct 2024 |
95 |
96 |
94 |
95 |
408 |
3,911,200 |
10 |
| 2024102424 Oct 2024 |
95 |
95 |
93 |
95 |
863 |
8,107,600 |
29 |
| 2024102525 Oct 2024 |
92 |
95 |
92 |
95 |
1,564 |
14,557,700 |
9 |
| 2024102828 Oct 2024 |
95 |
95 |
93 |
95 |
104 |
985,000 |
9 |
| 2024102929 Oct 2024 |
95 |
95 |
93 |
93 |
4,439 |
41,605,900 |
32 |
| 2024103030 Oct 2024 |
93 |
95 |
93 |
93 |
1,107 |
10,475,900 |
20 |
| 2024103131 Oct 2024 |
94 |
94 |
92 |
92 |
5,410 |
49,894,300 |
24 |
| 2024110101 Nov 2024 |
92 |
92 |
90 |
91 |
871 |
7,997,700 |
16 |
| 2024110404 Nov 2024 |
94 |
95 |
87 |
91 |
5,407 |
49,619,400 |
74 |
| 2024110505 Nov 2024 |
91 |
91 |
88 |
88 |
2,185 |
19,380,800 |
30 |
| 2024110606 Nov 2024 |
89 |
91 |
89 |
90 |
3,105 |
28,121,100 |
35 |
| 2024110707 Nov 2024 |
90 |
90 |
87 |
89 |
2,056 |
18,024,600 |
35 |
| 2024110808 Nov 2024 |
89 |
89 |
85 |
86 |
2,077 |
17,900,100 |
50 |
| 2024111111 Nov 2024 |
87 |
89 |
83 |
83 |
1,506 |
12,654,900 |
30 |
| 2024111212 Nov 2024 |
84 |
88 |
84 |
84 |
340 |
2,928,800 |
18 |
| 2024111313 Nov 2024 |
84 |
84 |
83 |
83 |
382 |
3,184,700 |
18 |
| 2024111414 Nov 2024 |
84 |
84 |
82 |
83 |
844 |
6,934,800 |
25 |
| 2024111515 Nov 2024 |
81 |
90 |
81 |
86 |
2,778 |
23,849,200 |
51 |
| 2024111818 Nov 2024 |
84 |
85 |
83 |
85 |
250 |
2,101,400 |
19 |
| 2024111919 Nov 2024 |
84 |
85 |
82 |
83 |
365 |
3,059,700 |
22 |
| 2024112020 Nov 2024 |
83 |
85 |
82 |
84 |
481 |
3,988,500 |
11 |
| 2024112121 Nov 2024 |
84 |
85 |
83 |
85 |
1,023 |
8,615,000 |
50 |
| 2024112222 Nov 2024 |
85 |
90 |
85 |
88 |
9,771 |
85,852,100 |
128 |
| 2024112525 Nov 2024 |
89 |
90 |
88 |
89 |
1,694 |
15,041,300 |
43 |
| 2024112626 Nov 2024 |
90 |
92 |
87 |
89 |
1,818 |
16,174,400 |
46 |
| 2024112828 Nov 2024 |
90 |
95 |
89 |
90 |
6,084 |
57,143,900 |
66 |
| 2024112929 Nov 2024 |
94 |
96 |
90 |
90 |
7,754 |
73,242,700 |
66 |
| 2024120202 Dec 2024 |
91 |
97 |
91 |
91 |
6,378 |
60,903,900 |
85 |
| 2024120303 Dec 2024 |
91 |
96 |
91 |
92 |
1,451 |
13,608,300 |
47 |
| 2024120404 Dec 2024 |
94 |
97 |
91 |
92 |
5,689 |
54,015,400 |
61 |
| 2024120505 Dec 2024 |
92 |
92 |
91 |
92 |
1,129 |
10,283,300 |
19 |
| 2024120606 Dec 2024 |
94 |
94 |
91 |
91 |
2,174 |
19,871,200 |
27 |
| 2024120909 Dec 2024 |
91 |
92 |
90 |
91 |
783 |
7,133,900 |
14 |
| 2024121010 Dec 2024 |
91 |
97 |
91 |
92 |
7,517 |
71,727,400 |
72 |
| 2024121111 Dec 2024 |
91 |
97 |
91 |
92 |
4,956 |
47,585,000 |
40 |
| 2024121212 Dec 2024 |
92 |
97 |
92 |
92 |
1,644 |
15,832,700 |
32 |
| 2024121313 Dec 2024 |
96 |
97 |
92 |
93 |
3,478 |
33,385,700 |
55 |
| 2024121616 Dec 2024 |
93 |
94 |
92 |
92 |
781 |
7,276,700 |
29 |
| 2024121717 Dec 2024 |
95 |
95 |
92 |
92 |
691 |
6,430,300 |
12 |
| 2024121818 Dec 2024 |
93 |
93 |
85 |
92 |
621 |
5,675,100 |
18 |
| 2024121919 Dec 2024 |
91 |
92 |
90 |
90 |
2,246 |
20,399,600 |
13 |
| 2024122020 Dec 2024 |
90 |
93 |
90 |
90 |
721 |
6,541,400 |
9 |
| 2024122323 Dec 2024 |
90 |
98 |
88 |
89 |
11,357 |
105,702,400 |
75 |
| 2024122424 Dec 2024 |
90 |
96 |
90 |
90 |
757 |
7,025,000 |
15 |
| 2024122727 Dec 2024 |
91 |
95 |
91 |
94 |
693 |
6,506,500 |
22 |
| 2024123030 Dec 2024 |
94 |
95 |
89 |
89 |
3,606 |
32,476,300 |
29 |
| 2025010202 Jan 2025 |
89 |
93 |
89 |
93 |
1,438 |
13,090,700 |
23 |
| 2025010303 Jan 2025 |
91 |
91 |
89 |
89 |
10 |
89,400 |
5 |
| 2025010606 Jan 2025 |
86 |
93 |
86 |
88 |
1,302 |
11,311,700 |
21 |
| 2025010707 Jan 2025 |
92 |
92 |
88 |
88 |
892 |
7,961,100 |
20 |
| 2025010808 Jan 2025 |
88 |
93 |
88 |
92 |
1,797 |
16,479,700 |
34 |
| 2025010909 Jan 2025 |
92 |
92 |
88 |
90 |
2,425 |
21,820,700 |
26 |
| 2025011010 Jan 2025 |
90 |
91 |
89 |
90 |
2,590 |
23,299,200 |
16 |
| 2025011313 Jan 2025 |
89 |
90 |
89 |
89 |
667 |
5,938,100 |
7 |
| 2025011414 Jan 2025 |
89 |
93 |
88 |
91 |
2,422 |
22,188,600 |
33 |
| 2025011515 Jan 2025 |
95 |
96 |
89 |
90 |
3,609 |
33,977,500 |
32 |
| 2025011616 Jan 2025 |
90 |
90 |
90 |
90 |
123 |
1,107,000 |
8 |
| 2025011717 Jan 2025 |
92 |
97 |
90 |
93 |
3,853 |
36,599,600 |
53 |
| 2025012020 Jan 2025 |
96 |
98 |
93 |
97 |
10,780 |
103,584,600 |
109 |
| 2025012121 Jan 2025 |
97 |
97 |
93 |
96 |
4,323 |
41,487,400 |
36 |
| 2025012222 Jan 2025 |
97 |
97 |
96 |
97 |
1,072 |
10,326,700 |
18 |
| 2025012323 Jan 2025 |
97 |
98 |
96 |
96 |
1,757 |
17,143,900 |
46 |
| 2025012424 Jan 2025 |
95 |
97 |
94 |
97 |
162 |
1,565,100 |
16 |
| 2025013030 Jan 2025 |
97 |
98 |
88 |
91 |
16,481 |
152,699,200 |
115 |
| 2025013131 Jan 2025 |
90 |
95 |
90 |
93 |
199 |
1,842,300 |
11 |
| 2025020303 Feb 2025 |
93 |
98 |
89 |
93 |
9,174 |
88,574,600 |
82 |
| 2025020404 Feb 2025 |
94 |
97 |
94 |
97 |
781 |
7,529,200 |
29 |
| 2025020505 Feb 2025 |
97 |
98 |
95 |
98 |
3,884 |
37,685,900 |
37 |
| 2025020606 Feb 2025 |
98 |
99 |
95 |
96 |
3,217 |
31,575,900 |
61 |
| 2025020707 Feb 2025 |
96 |
101 |
96 |
100 |
8,674 |
85,946,500 |
98 |
| 2025021010 Feb 2025 |
100 |
102 |
90 |
100 |
15,571 |
142,948,500 |
119 |
| 2025021111 Feb 2025 |
100 |
103 |
94 |
94 |
5,532 |
53,300,000 |
92 |
| 2025021212 Feb 2025 |
96 |
102 |
96 |
101 |
5,605 |
56,532,800 |
148 |
| 2025021313 Feb 2025 |
102 |
103 |
100 |
101 |
370 |
3,782,900 |
61 |
| 2025021414 Feb 2025 |
111 |
111 |
100 |
105 |
2,951 |
30,610,200 |
97 |
| 2025021717 Feb 2025 |
112 |
112 |
100 |
103 |
6,135 |
62,075,500 |
75 |
| 2025021818 Feb 2025 |
104 |
105 |
101 |
103 |
8,054 |
82,021,100 |
94 |
| 2025021919 Feb 2025 |
103 |
111 |
103 |
108 |
12,476 |
132,258,100 |
185 |
| 2025022020 Feb 2025 |
116 |
116 |
105 |
109 |
15,861 |
168,278,600 |
197 |
| 2025022121 Feb 2025 |
117 |
119 |
110 |
117 |
31,808 |
368,455,700 |
405 |
| 2025022424 Feb 2025 |
109 |
128 |
109 |
128 |
15,765 |
200,734,700 |
144 |
| 2025022525 Feb 2025 |
138 |
140 |
138 |
140 |
6,417 |
89,815,000 |
78 |
| 2025022626 Feb 2025 |
142 |
154 |
142 |
154 |
5,748 |
88,316,500 |
125 |
| 2025022727 Feb 2025 |
169 |
169 |
141 |
154 |
34,717 |
556,539,400 |
483 |
| 2025022828 Feb 2025 |
155 |
166 |
139 |
148 |
8,862 |
134,067,800 |
242 |
| 2025030303 Mar 2025 |
148 |
158 |
135 |
147 |
36,403 |
539,223,800 |
232 |
| 2025030404 Mar 2025 |
146 |
147 |
133 |
133 |
4,084 |
56,702,000 |
116 |
| 2025030505 Mar 2025 |
132 |
140 |
120 |
135 |
15,081 |
192,788,700 |
265 |
| 2025030606 Mar 2025 |
135 |
138 |
127 |
133 |
4,697 |
62,198,000 |
164 |
| 2025030707 Mar 2025 |
133 |
134 |
128 |
129 |
10,136 |
131,125,600 |
92 |
| 2025031010 Mar 2025 |
129 |
139 |
129 |
134 |
6,456 |
87,525,300 |
76 |
| 2025031111 Mar 2025 |
137 |
139 |
129 |
136 |
6,609 |
88,838,400 |
147 |
| 2025031212 Mar 2025 |
130 |
142 |
130 |
140 |
32,474 |
435,879,100 |
123 |
| 2025031313 Mar 2025 |
140 |
140 |
131 |
140 |
3,008 |
41,373,600 |
87 |
| 2025031414 Mar 2025 |
136 |
154 |
136 |
154 |
15,267 |
229,112,000 |
231 |
| 2025031717 Mar 2025 |
154 |
169 |
154 |
163 |
34,964 |
562,407,200 |
389 |
| 2025031818 Mar 2025 |
163 |
179 |
163 |
179 |
11,299 |
200,720,900 |
221 |
| 2025031919 Mar 2025 |
180 |
196 |
174 |
196 |
42,562 |
819,591,000 |
720 |
| 2025032121 Mar 2025 |
196 |
214 |
196 |
210 |
32,633 |
673,596,600 |
377 |
| 2025032424 Mar 2025 |
226 |
226 |
189 |
190 |
9,101 |
175,771,200 |
239 |
| 2025032525 Mar 2025 |
190 |
208 |
187 |
198 |
4,402 |
89,725,800 |
149 |
| 2025032626 Mar 2025 |
198 |
204 |
197 |
199 |
3,391 |
67,589,100 |
81 |
| 2025032727 Mar 2025 |
199 |
218 |
195 |
200 |
13,654 |
279,365,100 |
188 |
| 2025040808 Apr 2025 |
200 |
200 |
180 |
180 |
2,204 |
40,597,200 |
58 |
| 2025040909 Apr 2025 |
182 |
198 |
162 |
197 |
17,829 |
308,177,100 |
201 |
| 2025041010 Apr 2025 |
195 |
200 |
191 |
194 |
12,555 |
248,151,300 |
130 |
| 2025041111 Apr 2025 |
194 |
212 |
194 |
197 |
7,617 |
155,569,600 |
119 |
| 2025041414 Apr 2025 |
197 |
198 |
190 |
191 |
10,646 |
208,379,600 |
127 |
| 2025041515 Apr 2025 |
199 |
210 |
190 |
194 |
7,600 |
153,324,200 |
102 |
| 2025041616 Apr 2025 |
196 |
210 |
180 |
190 |
15,366 |
297,632,100 |
139 |
| 2025041717 Apr 2025 |
180 |
198 |
171 |
192 |
5,837 |
108,404,800 |
103 |
| 2025042121 Apr 2025 |
193 |
204 |
189 |
194 |
6,497 |
126,853,500 |
81 |
| 2025042222 Apr 2025 |
192 |
196 |
190 |
192 |
4,110 |
78,563,400 |
41 |
| 2025042323 Apr 2025 |
192 |
199 |
192 |
195 |
10,609 |
206,861,600 |
92 |
| 2025042424 Apr 2025 |
176 |
187 |
176 |
176 |
64,964 |
1,161,413,700 |
273 |
| 2025042525 Apr 2025 |
180 |
193 |
159 |
159 |
23,771 |
411,800,600 |
333 |
| 2025042828 Apr 2025 |
160 |
161 |
150 |
159 |
2,582 |
40,582,400 |
98 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 WGSH :
1 IDR)
|
2024070101 Jul 2024 |
2024070303 Jul 2024 |
2024072525 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Cash Dividend |
(1 WGSH :
4 IDR)
|
2023061515 Jun 2023 |
2023061919 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022091212 Sep 2022 |
2022100505 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022082323 Aug 2022 |
2022091515 Sep 2022 |
Active |
| Cash Dividend |
(1 WGSH :
1 IDR)
|
2022061616 Jun 2022 |
2022062020 Jun 2022 |
2022070808 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
