Efek Terdaftar
Voksel Elektrik Tbk, PT
- Security name
- Voksel Elektrik Tbk
- Issuer
- Voksel Elektrik Tbk, PT
- ISIN Code
- ID1000083900
- Short Code
- VOKS
- Type
-
Saham Biasa
- Listing Date
- 20 Desember 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 4,155,602,595.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CABLE
- Number of Securities
- 4,155,602,595 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024050606 May 2024 |
0 |
180 |
171 |
180 |
451 |
7,793,400 |
26 |
2024051313 May 2024 |
0 |
179 |
171 |
176 |
50 |
879,900 |
11 |
2024051515 May 2024 |
0 |
182 |
175 |
179 |
37 |
668,000 |
11 |
2024051616 May 2024 |
0 |
187 |
171 |
182 |
209 |
3,792,200 |
25 |
2024052929 May 2024 |
0 |
188 |
172 |
176 |
91 |
1,692,400 |
14 |
2024053131 May 2024 |
0 |
187 |
177 |
177 |
2,745 |
48,764,100 |
35 |
2024060404 Jun 2024 |
0 |
179 |
178 |
179 |
104 |
1,861,400 |
7 |
2024060707 Jun 2024 |
0 |
188 |
177 |
180 |
204 |
3,712,400 |
17 |
2024062121 Jun 2024 |
0 |
189 |
184 |
184 |
24 |
444,600 |
7 |
2024062525 Jun 2024 |
0 |
188 |
178 |
187 |
99 |
1,787,500 |
17 |
2024062727 Jun 2024 |
0 |
188 |
177 |
179 |
98 |
1,807,500 |
18 |
2024070505 Jul 2024 |
0 |
200 |
185 |
185 |
1,314 |
25,563,500 |
97 |
2024070909 Jul 2024 |
0 |
190 |
176 |
184 |
513 |
9,394,700 |
28 |
2024071010 Jul 2024 |
0 |
189 |
177 |
189 |
2 |
36,600 |
2 |
2024071616 Jul 2024 |
0 |
182 |
171 |
175 |
1,740 |
30,364,900 |
58 |
2024071717 Jul 2024 |
0 |
182 |
175 |
182 |
344 |
6,213,900 |
13 |
2024072222 Jul 2024 |
0 |
192 |
181 |
181 |
660 |
12,132,400 |
36 |
2024081212 Aug 2024 |
176 |
183 |
176 |
183 |
25 |
456,600 |
4 |
2024081313 Aug 2024 |
183 |
183 |
183 |
183 |
20 |
366,000 |
1 |
2024081414 Aug 2024 |
190 |
190 |
181 |
182 |
227 |
4,142,300 |
14 |
2024081515 Aug 2024 |
182 |
198 |
181 |
181 |
2,803 |
51,931,300 |
153 |
2024081616 Aug 2024 |
181 |
190 |
180 |
181 |
77 |
1,414,400 |
25 |
2024081919 Aug 2024 |
181 |
187 |
181 |
182 |
280 |
5,100,300 |
15 |
2024082020 Aug 2024 |
182 |
182 |
180 |
180 |
567 |
10,252,800 |
23 |
2024082121 Aug 2024 |
180 |
180 |
179 |
179 |
511 |
9,168,000 |
11 |
2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024082626 Aug 2024 |
188 |
191 |
178 |
187 |
2,907 |
54,242,200 |
101 |
2024082727 Aug 2024 |
191 |
191 |
188 |
190 |
512 |
9,673,500 |
10 |
2024082828 Aug 2024 |
200 |
200 |
185 |
185 |
340 |
6,405,200 |
18 |
2024082929 Aug 2024 |
185 |
185 |
178 |
184 |
1,128 |
20,203,700 |
16 |
2024092626 Sep 2024 |
190 |
256 |
190 |
256 |
29,809 |
720,801,100 |
830 |
2024092727 Sep 2024 |
276 |
310 |
264 |
266 |
93,998 |
2,758,137,000 |
2,697 |
2024093030 Sep 2024 |
262 |
290 |
232 |
250 |
10,513 |
277,282,000 |
479 |
2024100101 Oct 2024 |
252 |
262 |
240 |
250 |
9,233 |
227,450,000 |
210 |
2024100202 Oct 2024 |
250 |
250 |
222 |
230 |
4,722 |
109,563,000 |
341 |
2024100303 Oct 2024 |
230 |
240 |
218 |
232 |
2,860 |
65,211,200 |
198 |
2024100404 Oct 2024 |
232 |
278 |
214 |
222 |
19,366 |
487,212,200 |
1,139 |
2024100707 Oct 2024 |
224 |
230 |
214 |
220 |
4,032 |
88,425,600 |
178 |
2024100808 Oct 2024 |
220 |
220 |
212 |
214 |
752 |
16,227,800 |
58 |
2024100909 Oct 2024 |
214 |
240 |
208 |
216 |
11,842 |
262,501,600 |
631 |
2024101010 Oct 2024 |
216 |
224 |
212 |
214 |
1,637 |
35,377,000 |
118 |
2024101111 Oct 2024 |
216 |
220 |
210 |
210 |
2,088 |
44,178,000 |
94 |
2024101414 Oct 2024 |
210 |
220 |
208 |
208 |
715 |
15,425,600 |
61 |
2024101515 Oct 2024 |
214 |
214 |
208 |
212 |
460 |
9,775,600 |
34 |
2024101616 Oct 2024 |
212 |
222 |
210 |
214 |
1,297 |
27,588,800 |
62 |
2024101717 Oct 2024 |
214 |
236 |
212 |
218 |
5,171 |
114,100,000 |
323 |
2024101818 Oct 2024 |
218 |
226 |
216 |
216 |
1,430 |
31,072,400 |
66 |
2024102121 Oct 2024 |
216 |
222 |
214 |
214 |
481 |
10,335,600 |
49 |
2024102222 Oct 2024 |
214 |
220 |
212 |
214 |
694 |
14,933,400 |
45 |
2024102323 Oct 2024 |
214 |
216 |
212 |
216 |
254 |
5,463,400 |
23 |
2024102424 Oct 2024 |
214 |
216 |
210 |
212 |
413 |
8,789,800 |
40 |
2024102525 Oct 2024 |
212 |
220 |
208 |
208 |
974 |
20,418,200 |
57 |
2024102828 Oct 2024 |
208 |
210 |
200 |
202 |
1,239 |
25,232,000 |
44 |
2024102929 Oct 2024 |
202 |
208 |
202 |
204 |
602 |
12,271,200 |
29 |
2024103030 Oct 2024 |
204 |
234 |
202 |
204 |
8,198 |
176,505,800 |
657 |
2024103131 Oct 2024 |
208 |
216 |
204 |
210 |
3,286 |
67,924,000 |
67 |
2024110101 Nov 2024 |
210 |
210 |
200 |
202 |
1,643 |
33,354,400 |
64 |
2024110404 Nov 2024 |
202 |
222 |
202 |
208 |
6,442 |
132,585,400 |
128 |
2024110505 Nov 2024 |
208 |
212 |
202 |
204 |
941 |
19,209,000 |
64 |
2024110606 Nov 2024 |
204 |
206 |
197 |
204 |
1,336 |
27,101,700 |
52 |
2024110707 Nov 2024 |
218 |
218 |
202 |
204 |
370 |
7,559,200 |
22 |
2024110808 Nov 2024 |
206 |
206 |
199 |
202 |
182 |
3,678,700 |
16 |
2024111111 Nov 2024 |
200 |
204 |
200 |
204 |
807 |
16,169,400 |
24 |
2024111212 Nov 2024 |
204 |
234 |
199 |
200 |
18,355 |
399,359,600 |
734 |
2024111313 Nov 2024 |
200 |
208 |
199 |
202 |
562 |
11,268,400 |
54 |
2024111414 Nov 2024 |
202 |
202 |
198 |
199 |
491 |
9,798,700 |
21 |
2024111515 Nov 2024 |
199 |
210 |
199 |
206 |
739 |
15,061,200 |
52 |
2024111818 Nov 2024 |
208 |
208 |
196 |
202 |
1,300 |
25,742,400 |
55 |
2024111919 Nov 2024 |
195 |
200 |
190 |
199 |
542 |
10,583,300 |
48 |
2024112020 Nov 2024 |
199 |
200 |
195 |
196 |
349 |
6,857,200 |
26 |
2024112121 Nov 2024 |
196 |
199 |
191 |
197 |
269 |
5,289,900 |
25 |
2024112222 Nov 2024 |
197 |
197 |
194 |
195 |
408 |
7,999,100 |
26 |
2024112525 Nov 2024 |
195 |
200 |
193 |
195 |
154 |
3,032,000 |
22 |
2024112626 Nov 2024 |
195 |
262 |
195 |
262 |
199,023 |
5,003,860,900 |
4,490 |
2024112828 Nov 2024 |
276 |
326 |
276 |
326 |
405,545 |
12,705,108,800 |
6,553 |
2024112929 Nov 2024 |
346 |
398 |
304 |
324 |
209,470 |
7,876,772,600 |
5,419 |
2024120202 Dec 2024 |
312 |
330 |
266 |
276 |
61,476 |
1,759,513,000 |
1,752 |
2024120303 Dec 2024 |
276 |
318 |
260 |
282 |
53,883 |
1,596,393,200 |
2,081 |
2024120404 Dec 2024 |
282 |
288 |
270 |
280 |
13,120 |
361,648,600 |
538 |
2024120505 Dec 2024 |
280 |
282 |
248 |
262 |
23,638 |
619,050,800 |
789 |
2024120606 Dec 2024 |
262 |
266 |
252 |
256 |
11,837 |
304,946,200 |
341 |
2024120909 Dec 2024 |
256 |
272 |
248 |
248 |
28,324 |
737,454,800 |
664 |
2024121010 Dec 2024 |
248 |
252 |
242 |
244 |
2,917 |
71,500,400 |
198 |
2024121111 Dec 2024 |
246 |
250 |
240 |
246 |
3,686 |
90,427,200 |
147 |
2024121212 Dec 2024 |
248 |
248 |
238 |
242 |
2,360 |
57,650,400 |
121 |
2024121313 Dec 2024 |
246 |
258 |
230 |
240 |
9,883 |
244,146,200 |
331 |
2024121616 Dec 2024 |
240 |
240 |
232 |
238 |
1,837 |
43,138,000 |
94 |
2024121717 Dec 2024 |
238 |
252 |
214 |
230 |
14,433 |
341,009,000 |
633 |
2024121818 Dec 2024 |
232 |
236 |
224 |
228 |
2,161 |
49,492,200 |
118 |
2024121919 Dec 2024 |
228 |
228 |
208 |
214 |
2,357 |
49,862,200 |
137 |
2024122020 Dec 2024 |
214 |
220 |
196 |
199 |
10,491 |
213,536,300 |
376 |
2024122323 Dec 2024 |
200 |
268 |
200 |
268 |
71,478 |
1,808,588,800 |
2,230 |
2024122424 Dec 2024 |
296 |
318 |
234 |
244 |
143,060 |
4,088,397,000 |
4,362 |
2024122727 Dec 2024 |
248 |
252 |
222 |
234 |
16,065 |
378,513,400 |
680 |
2024123030 Dec 2024 |
236 |
236 |
222 |
230 |
7,689 |
174,327,800 |
229 |
2025010202 Jan 2025 |
230 |
234 |
222 |
228 |
4,155 |
93,849,800 |
210 |
2025010303 Jan 2025 |
222 |
234 |
222 |
224 |
5,433 |
122,974,000 |
229 |
2025010606 Jan 2025 |
224 |
238 |
214 |
222 |
2,837 |
63,546,000 |
151 |
2025010707 Jan 2025 |
220 |
236 |
214 |
220 |
10,146 |
225,301,200 |
384 |
2025010808 Jan 2025 |
216 |
220 |
210 |
212 |
2,670 |
57,315,800 |
125 |
2025010909 Jan 2025 |
216 |
216 |
204 |
204 |
1,965 |
41,176,000 |
91 |
2025011010 Jan 2025 |
212 |
246 |
210 |
210 |
52,781 |
1,215,327,400 |
1,782 |
2025011313 Jan 2025 |
214 |
218 |
204 |
206 |
4,017 |
84,156,000 |
160 |
2025011414 Jan 2025 |
206 |
216 |
206 |
212 |
1,750 |
36,577,800 |
103 |
2025011515 Jan 2025 |
216 |
218 |
208 |
210 |
2,733 |
57,473,200 |
54 |
2025011616 Jan 2025 |
210 |
210 |
208 |
210 |
1,175 |
24,476,800 |
42 |
2025011717 Jan 2025 |
210 |
214 |
202 |
208 |
3,779 |
78,588,800 |
79 |
2025012020 Jan 2025 |
208 |
212 |
206 |
210 |
865 |
18,010,800 |
44 |
2025012121 Jan 2025 |
206 |
218 |
206 |
206 |
5,068 |
106,399,600 |
128 |
2025012222 Jan 2025 |
212 |
256 |
206 |
256 |
93,157 |
2,284,931,000 |
3,002 |
2025012323 Jan 2025 |
264 |
272 |
220 |
226 |
41,856 |
1,019,261,400 |
1,486 |
2025012424 Jan 2025 |
226 |
234 |
212 |
216 |
4,473 |
97,628,400 |
165 |
2025013030 Jan 2025 |
214 |
222 |
210 |
214 |
4,315 |
92,542,000 |
231 |
2025013131 Jan 2025 |
220 |
222 |
212 |
214 |
2,004 |
42,946,000 |
126 |
2025020303 Feb 2025 |
214 |
222 |
208 |
210 |
5,033 |
106,267,600 |
177 |
2025020404 Feb 2025 |
212 |
222 |
212 |
216 |
1,720 |
37,102,600 |
108 |
2025020505 Feb 2025 |
216 |
220 |
210 |
214 |
1,289 |
27,592,800 |
70 |
2025020606 Feb 2025 |
214 |
216 |
206 |
210 |
2,400 |
50,800,400 |
96 |
2025020707 Feb 2025 |
210 |
218 |
206 |
206 |
1,603 |
33,747,400 |
73 |
2025021010 Feb 2025 |
214 |
214 |
206 |
212 |
679 |
14,192,400 |
57 |
2025021111 Feb 2025 |
214 |
214 |
208 |
208 |
639 |
13,375,600 |
43 |
2025021212 Feb 2025 |
214 |
228 |
206 |
210 |
3,389 |
72,801,000 |
197 |
2025021313 Feb 2025 |
210 |
222 |
210 |
214 |
1,172 |
25,123,200 |
59 |
2025021414 Feb 2025 |
208 |
216 |
208 |
214 |
2,046 |
43,402,600 |
39 |
2025021717 Feb 2025 |
216 |
216 |
210 |
214 |
1,129 |
23,881,600 |
63 |
2025021818 Feb 2025 |
216 |
254 |
210 |
226 |
44,565 |
1,058,726,200 |
1,719 |
2025021919 Feb 2025 |
226 |
226 |
216 |
218 |
5,931 |
129,893,600 |
177 |
2025022020 Feb 2025 |
220 |
220 |
214 |
216 |
589 |
12,804,600 |
27 |
2025022121 Feb 2025 |
216 |
222 |
214 |
216 |
3,571 |
77,724,600 |
105 |
2025022424 Feb 2025 |
220 |
220 |
212 |
214 |
663 |
14,138,000 |
50 |
2025022525 Feb 2025 |
212 |
216 |
210 |
214 |
1,508 |
31,961,600 |
65 |
2025022626 Feb 2025 |
212 |
220 |
210 |
210 |
717 |
15,130,600 |
44 |
2025022727 Feb 2025 |
210 |
214 |
206 |
208 |
1,156 |
24,153,600 |
73 |
2025022828 Feb 2025 |
208 |
214 |
204 |
204 |
1,882 |
38,780,600 |
75 |
2025030303 Mar 2025 |
212 |
212 |
206 |
210 |
981 |
20,556,600 |
42 |
2025030404 Mar 2025 |
208 |
212 |
206 |
206 |
837 |
17,289,000 |
32 |
2025030505 Mar 2025 |
210 |
214 |
208 |
212 |
3,367 |
70,999,200 |
83 |
2025030606 Mar 2025 |
212 |
214 |
208 |
212 |
531 |
11,196,000 |
26 |
2025030707 Mar 2025 |
212 |
214 |
208 |
214 |
495 |
10,456,200 |
31 |
2025031010 Mar 2025 |
210 |
214 |
208 |
208 |
816 |
17,004,400 |
59 |
2025031111 Mar 2025 |
214 |
214 |
206 |
210 |
2,543 |
52,944,400 |
44 |
2025031212 Mar 2025 |
210 |
244 |
208 |
214 |
16,055 |
355,614,400 |
644 |
2025031313 Mar 2025 |
214 |
218 |
210 |
210 |
709 |
14,916,000 |
48 |
2025031414 Mar 2025 |
210 |
216 |
206 |
208 |
676 |
14,058,000 |
48 |
2025031717 Mar 2025 |
208 |
212 |
198 |
206 |
3,673 |
74,806,400 |
72 |
2025031818 Mar 2025 |
208 |
208 |
192 |
200 |
1,376 |
27,371,300 |
75 |
2025031919 Mar 2025 |
193 |
206 |
180 |
202 |
328 |
6,432,300 |
38 |
2025032020 Mar 2025 |
193 |
202 |
183 |
199 |
1,099 |
21,301,200 |
48 |
2025032121 Mar 2025 |
199 |
206 |
194 |
202 |
158 |
3,186,900 |
33 |
2025032424 Mar 2025 |
202 |
202 |
195 |
197 |
271 |
5,333,400 |
38 |
2025032525 Mar 2025 |
200 |
202 |
195 |
197 |
327 |
6,535,300 |
20 |
2025032626 Mar 2025 |
197 |
210 |
197 |
200 |
732 |
14,623,200 |
30 |
2025032727 Mar 2025 |
204 |
208 |
190 |
202 |
429 |
8,733,900 |
40 |
2025040808 Apr 2025 |
188 |
197 |
188 |
191 |
354 |
6,794,800 |
44 |
2025040909 Apr 2025 |
191 |
199 |
190 |
196 |
422 |
8,113,600 |
21 |
2025041010 Apr 2025 |
196 |
196 |
192 |
195 |
362 |
7,049,900 |
30 |
2025041111 Apr 2025 |
197 |
199 |
186 |
199 |
582 |
11,443,800 |
33 |
2025041414 Apr 2025 |
200 |
200 |
192 |
199 |
111 |
2,180,300 |
24 |
2025041515 Apr 2025 |
199 |
199 |
190 |
197 |
538 |
10,503,900 |
28 |
2025041616 Apr 2025 |
198 |
200 |
196 |
196 |
510 |
10,136,800 |
30 |
2025041717 Apr 2025 |
196 |
218 |
191 |
200 |
2,753 |
55,648,400 |
168 |
2025042121 Apr 2025 |
195 |
202 |
195 |
195 |
83 |
1,629,000 |
20 |
2025042222 Apr 2025 |
198 |
200 |
197 |
199 |
480 |
9,543,900 |
21 |
2025042323 Apr 2025 |
199 |
204 |
193 |
200 |
739 |
14,752,800 |
43 |
2025042424 Apr 2025 |
206 |
206 |
200 |
200 |
848 |
17,201,000 |
36 |
2025042525 Apr 2025 |
196 |
204 |
195 |
202 |
210 |
4,179,600 |
25 |
2025042828 Apr 2025 |
202 |
210 |
202 |
206 |
1,588 |
32,582,400 |
35 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2025020404 Feb 2025 |
2025022727 Feb 2025 |
Active |
Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
Voluntary Conversion |
(1 VOKS :
226 IDR)
|
- |
|
2024031515 Mar 2024 |
Active |
Proxy Voting |
|
- |
2024013030 Jan 2024 |
2024022222 Feb 2024 |
Active |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022052424 May 2022 |
2022061717 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021052525 May 2021 |
2021061818 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020063030 Jun 2020 |
2020072323 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019092525 Sep 2019 |
2019101818 Oct 2019 |
Active |
Cash Dividend |
(1 VOKS :
5 IDR)
|
2019070101 Jul 2019 |
2019070303 Jul 2019 |
2019072323 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062121 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018043030 Apr 2018 |
2018052525 May 2018 |
Active |
Mandatory Conversion |
(1 VOKS :
5 VOKS )
|
20170622- |
2017070505 Jul 2017 |
2017070606 Jul 2017 |
Active |
Cash Dividend |
(1 VOKS :
20 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062121 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
Proxy Voting |
|
- |
2016050202 May 2016 |
2016052525 May 2016 |
Active |
Proxy Voting |
|
- |
2015052626 May 2015 |
2015062929 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014040707 Apr 2014 |
2014043030 Apr 2014 |
Active |
Proxy Voting |
|
- |
2013110707 Nov 2013 |
2013112222 Nov 2013 |
Active |
Cash Dividend |
(1 VOKS :
50 IDR)
|
2013061717 Jun 2013 |
2013062020 Jun 2013 |
2013070404 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013050202 May 2013 |
2013052020 May 2013 |
Active |
Cash Dividend |
(1 VOKS :
48 IDR)
|
2012061212 Jun 2012 |
2012061515 Jun 2012 |
2012062929 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012042626 Apr 2012 |
2012051414 May 2012 |
Active |
Proxy Voting |
|
- |
2011101414 Oct 2011 |
2011110202 Nov 2011 |
Active |
Proxy Voting |
|
- |
2011061313 Jun 2011 |
2011063030 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010123030 Dec 2010 |
2011011717 Jan 2011 |
Active |
Proxy Voting |
|
- |
2010061010 Jun 2010 |
2010062828 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009061111 Jun 2009 |
2009062929 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008051919 May 2008 |
2008060505 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007082727 Aug 2007 |
2007091212 Sep 2007 |
Cancelled |
Proxy Voting |
|
- |
2007051010 May 2007 |
2007052828 May 2007 |
Active |
Proxy Voting |
|
- |
2006060707 Jun 2006 |
2006062323 Jun 2006 |
Active |
Proxy Voting |
|
- |
2006030101 Mar 2006 |
2006031717 Mar 2006 |
Active |
Proxy Voting |
|
- |
2005060808 Jun 2005 |
2005062424 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004052626 May 2004 |
2004061111 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003082020 Aug 2003 |
2003090505 Sep 2003 |
Active |
Proxy Voting |
|
- |
2003052121 May 2003 |
2003060606 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002121818 Dec 2002 |
2003011616 Jan 2003 |
Active |
Proxy Voting |
|
- |
2002060505 Jun 2002 |
2002062121 Jun 2002 |
Active |
Mandatory Conversion |
|
20020319- |
2002032222 Mar 2002 |
2002032525 Mar 2002 |
Active |