Efek Terdaftar

Voksel Elektrik Tbk, PT

Security name
Voksel Elektrik Tbk
Issuer
Voksel Elektrik Tbk, PT
ISIN Code
ID1000083900
Short Code
VOKS
Type
Saham Biasa
Listing Date
20 Desember 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,155,602,595.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CABLE
Number of Securities
4,155,602,595 (Total)
As of 28 Apr 2025
99.83% Scripless = 4,148,680,295.000
Local Percentage
14.91%
Foreign Percentage
84.92%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 180 171 180 451 7,793,400 26
13 May 2024 0 179 171 176 50 879,900 11
15 May 2024 0 182 175 179 37 668,000 11
16 May 2024 0 187 171 182 209 3,792,200 25
29 May 2024 0 188 172 176 91 1,692,400 14
31 May 2024 0 187 177 177 2,745 48,764,100 35
04 Jun 2024 0 179 178 179 104 1,861,400 7
07 Jun 2024 0 188 177 180 204 3,712,400 17
21 Jun 2024 0 189 184 184 24 444,600 7
25 Jun 2024 0 188 178 187 99 1,787,500 17
27 Jun 2024 0 188 177 179 98 1,807,500 18
05 Jul 2024 0 200 185 185 1,314 25,563,500 97
09 Jul 2024 0 190 176 184 513 9,394,700 28
10 Jul 2024 0 189 177 189 2 36,600 2
16 Jul 2024 0 182 171 175 1,740 30,364,900 58
17 Jul 2024 0 182 175 182 344 6,213,900 13
22 Jul 2024 0 192 181 181 660 12,132,400 36
12 Aug 2024 176 183 176 183 25 456,600 4
13 Aug 2024 183 183 183 183 20 366,000 1
14 Aug 2024 190 190 181 182 227 4,142,300 14
15 Aug 2024 182 198 181 181 2,803 51,931,300 153
16 Aug 2024 181 190 180 181 77 1,414,400 25
19 Aug 2024 181 187 181 182 280 5,100,300 15
20 Aug 2024 182 182 180 180 567 10,252,800 23
21 Aug 2024 180 180 179 179 511 9,168,000 11
22 Aug 2024 0 0 0 0 0 0 0
26 Aug 2024 188 191 178 187 2,907 54,242,200 101
27 Aug 2024 191 191 188 190 512 9,673,500 10
28 Aug 2024 200 200 185 185 340 6,405,200 18
29 Aug 2024 185 185 178 184 1,128 20,203,700 16
26 Sep 2024 190 256 190 256 29,809 720,801,100 830
27 Sep 2024 276 310 264 266 93,998 2,758,137,000 2,697
30 Sep 2024 262 290 232 250 10,513 277,282,000 479
01 Oct 2024 252 262 240 250 9,233 227,450,000 210
02 Oct 2024 250 250 222 230 4,722 109,563,000 341
03 Oct 2024 230 240 218 232 2,860 65,211,200 198
04 Oct 2024 232 278 214 222 19,366 487,212,200 1,139
07 Oct 2024 224 230 214 220 4,032 88,425,600 178
08 Oct 2024 220 220 212 214 752 16,227,800 58
09 Oct 2024 214 240 208 216 11,842 262,501,600 631
10 Oct 2024 216 224 212 214 1,637 35,377,000 118
11 Oct 2024 216 220 210 210 2,088 44,178,000 94
14 Oct 2024 210 220 208 208 715 15,425,600 61
15 Oct 2024 214 214 208 212 460 9,775,600 34
16 Oct 2024 212 222 210 214 1,297 27,588,800 62
17 Oct 2024 214 236 212 218 5,171 114,100,000 323
18 Oct 2024 218 226 216 216 1,430 31,072,400 66
21 Oct 2024 216 222 214 214 481 10,335,600 49
22 Oct 2024 214 220 212 214 694 14,933,400 45
23 Oct 2024 214 216 212 216 254 5,463,400 23
24 Oct 2024 214 216 210 212 413 8,789,800 40
25 Oct 2024 212 220 208 208 974 20,418,200 57
28 Oct 2024 208 210 200 202 1,239 25,232,000 44
29 Oct 2024 202 208 202 204 602 12,271,200 29
30 Oct 2024 204 234 202 204 8,198 176,505,800 657
31 Oct 2024 208 216 204 210 3,286 67,924,000 67
01 Nov 2024 210 210 200 202 1,643 33,354,400 64
04 Nov 2024 202 222 202 208 6,442 132,585,400 128
05 Nov 2024 208 212 202 204 941 19,209,000 64
06 Nov 2024 204 206 197 204 1,336 27,101,700 52
07 Nov 2024 218 218 202 204 370 7,559,200 22
08 Nov 2024 206 206 199 202 182 3,678,700 16
11 Nov 2024 200 204 200 204 807 16,169,400 24
12 Nov 2024 204 234 199 200 18,355 399,359,600 734
13 Nov 2024 200 208 199 202 562 11,268,400 54
14 Nov 2024 202 202 198 199 491 9,798,700 21
15 Nov 2024 199 210 199 206 739 15,061,200 52
18 Nov 2024 208 208 196 202 1,300 25,742,400 55
19 Nov 2024 195 200 190 199 542 10,583,300 48
20 Nov 2024 199 200 195 196 349 6,857,200 26
21 Nov 2024 196 199 191 197 269 5,289,900 25
22 Nov 2024 197 197 194 195 408 7,999,100 26
25 Nov 2024 195 200 193 195 154 3,032,000 22
26 Nov 2024 195 262 195 262 199,023 5,003,860,900 4,490
28 Nov 2024 276 326 276 326 405,545 12,705,108,800 6,553
29 Nov 2024 346 398 304 324 209,470 7,876,772,600 5,419
02 Dec 2024 312 330 266 276 61,476 1,759,513,000 1,752
03 Dec 2024 276 318 260 282 53,883 1,596,393,200 2,081
04 Dec 2024 282 288 270 280 13,120 361,648,600 538
05 Dec 2024 280 282 248 262 23,638 619,050,800 789
06 Dec 2024 262 266 252 256 11,837 304,946,200 341
09 Dec 2024 256 272 248 248 28,324 737,454,800 664
10 Dec 2024 248 252 242 244 2,917 71,500,400 198
11 Dec 2024 246 250 240 246 3,686 90,427,200 147
12 Dec 2024 248 248 238 242 2,360 57,650,400 121
13 Dec 2024 246 258 230 240 9,883 244,146,200 331
16 Dec 2024 240 240 232 238 1,837 43,138,000 94
17 Dec 2024 238 252 214 230 14,433 341,009,000 633
18 Dec 2024 232 236 224 228 2,161 49,492,200 118
19 Dec 2024 228 228 208 214 2,357 49,862,200 137
20 Dec 2024 214 220 196 199 10,491 213,536,300 376
23 Dec 2024 200 268 200 268 71,478 1,808,588,800 2,230
24 Dec 2024 296 318 234 244 143,060 4,088,397,000 4,362
27 Dec 2024 248 252 222 234 16,065 378,513,400 680
30 Dec 2024 236 236 222 230 7,689 174,327,800 229
02 Jan 2025 230 234 222 228 4,155 93,849,800 210
03 Jan 2025 222 234 222 224 5,433 122,974,000 229
06 Jan 2025 224 238 214 222 2,837 63,546,000 151
07 Jan 2025 220 236 214 220 10,146 225,301,200 384
08 Jan 2025 216 220 210 212 2,670 57,315,800 125
09 Jan 2025 216 216 204 204 1,965 41,176,000 91
10 Jan 2025 212 246 210 210 52,781 1,215,327,400 1,782
13 Jan 2025 214 218 204 206 4,017 84,156,000 160
14 Jan 2025 206 216 206 212 1,750 36,577,800 103
15 Jan 2025 216 218 208 210 2,733 57,473,200 54
16 Jan 2025 210 210 208 210 1,175 24,476,800 42
17 Jan 2025 210 214 202 208 3,779 78,588,800 79
20 Jan 2025 208 212 206 210 865 18,010,800 44
21 Jan 2025 206 218 206 206 5,068 106,399,600 128
22 Jan 2025 212 256 206 256 93,157 2,284,931,000 3,002
23 Jan 2025 264 272 220 226 41,856 1,019,261,400 1,486
24 Jan 2025 226 234 212 216 4,473 97,628,400 165
30 Jan 2025 214 222 210 214 4,315 92,542,000 231
31 Jan 2025 220 222 212 214 2,004 42,946,000 126
03 Feb 2025 214 222 208 210 5,033 106,267,600 177
04 Feb 2025 212 222 212 216 1,720 37,102,600 108
05 Feb 2025 216 220 210 214 1,289 27,592,800 70
06 Feb 2025 214 216 206 210 2,400 50,800,400 96
07 Feb 2025 210 218 206 206 1,603 33,747,400 73
10 Feb 2025 214 214 206 212 679 14,192,400 57
11 Feb 2025 214 214 208 208 639 13,375,600 43
12 Feb 2025 214 228 206 210 3,389 72,801,000 197
13 Feb 2025 210 222 210 214 1,172 25,123,200 59
14 Feb 2025 208 216 208 214 2,046 43,402,600 39
17 Feb 2025 216 216 210 214 1,129 23,881,600 63
18 Feb 2025 216 254 210 226 44,565 1,058,726,200 1,719
19 Feb 2025 226 226 216 218 5,931 129,893,600 177
20 Feb 2025 220 220 214 216 589 12,804,600 27
21 Feb 2025 216 222 214 216 3,571 77,724,600 105
24 Feb 2025 220 220 212 214 663 14,138,000 50
25 Feb 2025 212 216 210 214 1,508 31,961,600 65
26 Feb 2025 212 220 210 210 717 15,130,600 44
27 Feb 2025 210 214 206 208 1,156 24,153,600 73
28 Feb 2025 208 214 204 204 1,882 38,780,600 75
03 Mar 2025 212 212 206 210 981 20,556,600 42
04 Mar 2025 208 212 206 206 837 17,289,000 32
05 Mar 2025 210 214 208 212 3,367 70,999,200 83
06 Mar 2025 212 214 208 212 531 11,196,000 26
07 Mar 2025 212 214 208 214 495 10,456,200 31
10 Mar 2025 210 214 208 208 816 17,004,400 59
11 Mar 2025 214 214 206 210 2,543 52,944,400 44
12 Mar 2025 210 244 208 214 16,055 355,614,400 644
13 Mar 2025 214 218 210 210 709 14,916,000 48
14 Mar 2025 210 216 206 208 676 14,058,000 48
17 Mar 2025 208 212 198 206 3,673 74,806,400 72
18 Mar 2025 208 208 192 200 1,376 27,371,300 75
19 Mar 2025 193 206 180 202 328 6,432,300 38
20 Mar 2025 193 202 183 199 1,099 21,301,200 48
21 Mar 2025 199 206 194 202 158 3,186,900 33
24 Mar 2025 202 202 195 197 271 5,333,400 38
25 Mar 2025 200 202 195 197 327 6,535,300 20
26 Mar 2025 197 210 197 200 732 14,623,200 30
27 Mar 2025 204 208 190 202 429 8,733,900 40
08 Apr 2025 188 197 188 191 354 6,794,800 44
09 Apr 2025 191 199 190 196 422 8,113,600 21
10 Apr 2025 196 196 192 195 362 7,049,900 30
11 Apr 2025 197 199 186 199 582 11,443,800 33
14 Apr 2025 200 200 192 199 111 2,180,300 24
15 Apr 2025 199 199 190 197 538 10,503,900 28
16 Apr 2025 198 200 196 196 510 10,136,800 30
17 Apr 2025 196 218 191 200 2,753 55,648,400 168
21 Apr 2025 195 202 195 195 83 1,629,000 20
22 Apr 2025 198 200 197 199 480 9,543,900 21
23 Apr 2025 199 204 193 200 739 14,752,800 43
24 Apr 2025 206 206 200 200 848 17,201,000 36
25 Apr 2025 196 204 195 202 210 4,179,600 25
28 Apr 2025 202 210 202 206 1,588 32,582,400 35

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Feb 2025 27 Feb 2025 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Voluntary Conversion (1 VOKS : 226 IDR) - 15 Mar 2024 Active
Proxy Voting   - 30 Jan 2024 22 Feb 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 24 May 2022 17 Jun 2022 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Proxy Voting   - 25 Sep 2019 18 Oct 2019 Active
Cash Dividend (1 VOKS : 5 IDR) 01 Jul 2019 03 Jul 2019 23 Jul 2019 Active
Proxy Voting   - 29 May 2019 21 Jun 2019 Active
Proxy Voting   - 30 Apr 2018 25 May 2018 Active
Mandatory Conversion (1 VOKS : 5 VOKS ) - 05 Jul 2017 06 Jul 2017 Active
Cash Dividend (1 VOKS : 20 IDR) 29 May 2017 02 Jun 2017 21 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 26 May 2015 29 Jun 2015 Active
Proxy Voting   - 07 Apr 2014 30 Apr 2014 Active
Proxy Voting   - 07 Nov 2013 22 Nov 2013 Active
Cash Dividend (1 VOKS : 50 IDR) 17 Jun 2013 20 Jun 2013 04 Jul 2013 Active
Proxy Voting   - 02 May 2013 20 May 2013 Active
Cash Dividend (1 VOKS : 48 IDR) 12 Jun 2012 15 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 26 Apr 2012 14 May 2012 Active
Proxy Voting   - 14 Oct 2011 02 Nov 2011 Active
Proxy Voting   - 13 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 30 Dec 2010 17 Jan 2011 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 27 Aug 2007 12 Sep 2007 Cancelled
Proxy Voting   - 10 May 2007 28 May 2007 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 01 Mar 2006 17 Mar 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Proxy Voting   - 20 Aug 2003 05 Sep 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Proxy Voting   - 18 Dec 2002 16 Jan 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Mandatory Conversion   - 22 Mar 2002 25 Mar 2002 Active