Efek Terdaftar
SATU VISI PUTRA Tbk, PT
- Security name
- SATU VISI PUTRA Tbk
- Issuer
- SATU VISI PUTRA Tbk, PT
- ISIN Code
- ID1000203409
- Short Code
- VISI
- Type
-
Saham Biasa
- Listing Date
- 27 Februari 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 615,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 3,075,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
292 |
268 |
292 |
372,066 |
10,465,206,400 |
1,233 |
| 2024050606 May 2024 |
0 |
304 |
286 |
294 |
274,710 |
8,073,862,000 |
1,287 |
| 2024050707 May 2024 |
0 |
308 |
292 |
306 |
524,436 |
15,714,100,000 |
2,383 |
| 2024050808 May 2024 |
0 |
316 |
302 |
316 |
157,956 |
4,899,524,200 |
854 |
| 2024051313 May 2024 |
0 |
326 |
314 |
326 |
119,440 |
3,822,072,000 |
870 |
| 2024051414 May 2024 |
0 |
332 |
320 |
324 |
419,244 |
13,595,396,800 |
1,100 |
| 2024051515 May 2024 |
0 |
334 |
320 |
334 |
513,068 |
16,742,963,600 |
1,056 |
| 2024051616 May 2024 |
0 |
348 |
332 |
344 |
251,441 |
8,531,849,400 |
1,087 |
| 2024051717 May 2024 |
0 |
350 |
336 |
348 |
383,741 |
13,272,778,000 |
1,203 |
| 2024052020 May 2024 |
0 |
350 |
332 |
338 |
372,842 |
12,729,505,200 |
1,239 |
| 2024052121 May 2024 |
0 |
352 |
336 |
352 |
279,233 |
9,608,836,400 |
1,053 |
| 2024052222 May 2024 |
0 |
364 |
350 |
360 |
225,442 |
8,045,774,000 |
920 |
| 2024052727 May 2024 |
0 |
366 |
358 |
366 |
334,561 |
12,123,561,200 |
1,194 |
| 2024052828 May 2024 |
0 |
370 |
364 |
368 |
249,538 |
9,168,054,400 |
1,061 |
| 2024052929 May 2024 |
0 |
372 |
364 |
370 |
111,907 |
4,130,063,400 |
837 |
| 2024053030 May 2024 |
0 |
370 |
360 |
368 |
177,670 |
6,514,502,000 |
761 |
| 2024053131 May 2024 |
0 |
372 |
358 |
370 |
140,593 |
5,170,862,400 |
653 |
| 2024060303 Jun 2024 |
0 |
374 |
368 |
374 |
369,186 |
13,687,850,000 |
878 |
| 2024060404 Jun 2024 |
0 |
384 |
372 |
384 |
454,369 |
17,192,927,200 |
1,090 |
| 2024060505 Jun 2024 |
0 |
388 |
378 |
388 |
115,670 |
4,458,036,600 |
682 |
| 2024060606 Jun 2024 |
0 |
404 |
386 |
404 |
213,795 |
8,457,043,400 |
868 |
| 2024060707 Jun 2024 |
0 |
414 |
402 |
410 |
145,270 |
5,908,696,400 |
917 |
| 2024061010 Jun 2024 |
0 |
418 |
402 |
418 |
377,189 |
15,490,422,400 |
1,030 |
| 2024061111 Jun 2024 |
0 |
420 |
410 |
420 |
235,249 |
9,786,129,200 |
818 |
| 2024061212 Jun 2024 |
0 |
420 |
410 |
414 |
103,284 |
4,279,706,800 |
573 |
| 2024061313 Jun 2024 |
0 |
422 |
412 |
420 |
233,518 |
9,719,693,400 |
628 |
| 2024061414 Jun 2024 |
0 |
422 |
416 |
420 |
65,016 |
2,727,043,400 |
389 |
| 2024061919 Jun 2024 |
0 |
430 |
418 |
430 |
119,212 |
5,074,287,400 |
810 |
| 2024062020 Jun 2024 |
0 |
448 |
428 |
432 |
99,652 |
4,293,354,000 |
547 |
| 2024062121 Jun 2024 |
0 |
432 |
420 |
426 |
390,934 |
16,593,450,600 |
876 |
| 2024062424 Jun 2024 |
0 |
434 |
424 |
432 |
236,102 |
10,145,893,000 |
650 |
| 2024062525 Jun 2024 |
0 |
438 |
432 |
436 |
92,473 |
4,017,836,200 |
480 |
| 2024062626 Jun 2024 |
0 |
438 |
430 |
436 |
51,063 |
2,223,299,400 |
243 |
| 2024062727 Jun 2024 |
0 |
442 |
434 |
442 |
95,682 |
4,197,371,400 |
408 |
| 2024062828 Jun 2024 |
0 |
460 |
440 |
446 |
125,998 |
5,601,357,000 |
482 |
| 2024070101 Jul 2024 |
0 |
456 |
392 |
450 |
478,816 |
21,510,700,000 |
709 |
| 2024070202 Jul 2024 |
0 |
468 |
446 |
454 |
202,509 |
9,134,784,600 |
506 |
| 2024070303 Jul 2024 |
0 |
464 |
418 |
464 |
133,902 |
6,130,375,000 |
450 |
| 2024070404 Jul 2024 |
0 |
478 |
462 |
478 |
83,199 |
3,900,041,400 |
519 |
| 2024070505 Jul 2024 |
0 |
484 |
472 |
478 |
99,399 |
4,769,290,200 |
630 |
| 2024070808 Jul 2024 |
0 |
482 |
456 |
478 |
406,103 |
19,154,110,600 |
1,229 |
| 2024070909 Jul 2024 |
0 |
490 |
476 |
490 |
81,788 |
3,954,519,600 |
532 |
| 2024071010 Jul 2024 |
0 |
510 |
488 |
500 |
105,626 |
5,226,557,900 |
845 |
| 2024071111 Jul 2024 |
0 |
520 |
498 |
505 |
167,933 |
8,479,830,300 |
1,101 |
| 2024071212 Jul 2024 |
0 |
515 |
500 |
515 |
78,967 |
4,016,453,500 |
564 |
| 2024071515 Jul 2024 |
0 |
525 |
510 |
515 |
107,664 |
5,555,087,500 |
621 |
| 2024071616 Jul 2024 |
0 |
520 |
500 |
500 |
121,488 |
6,197,145,000 |
947 |
| 2024071717 Jul 2024 |
0 |
525 |
490 |
525 |
124,993 |
6,414,790,700 |
924 |
| 2024071818 Jul 2024 |
0 |
540 |
525 |
535 |
100,970 |
5,372,683,000 |
1,067 |
| 2024071919 Jul 2024 |
0 |
545 |
510 |
535 |
180,113 |
9,528,649,500 |
1,075 |
| 2024072222 Jul 2024 |
0 |
550 |
530 |
545 |
192,194 |
10,383,140,000 |
609 |
| 2024072323 Jul 2024 |
0 |
555 |
545 |
555 |
103,718 |
5,687,366,000 |
552 |
| 2024072424 Jul 2024 |
0 |
565 |
550 |
565 |
101,680 |
5,683,846,500 |
685 |
| 2024072525 Jul 2024 |
0 |
580 |
560 |
575 |
102,426 |
5,835,836,500 |
897 |
| 2024072626 Jul 2024 |
0 |
585 |
570 |
570 |
75,941 |
4,369,962,000 |
715 |
| 2024072929 Jul 2024 |
0 |
580 |
565 |
570 |
53,616 |
3,067,327,000 |
545 |
| 2024073030 Jul 2024 |
0 |
580 |
570 |
580 |
93,335 |
5,367,084,500 |
388 |
| 2024073131 Jul 2024 |
0 |
585 |
575 |
585 |
59,754 |
3,469,457,500 |
425 |
| 2024080101 Aug 2024 |
0 |
605 |
580 |
600 |
134,936 |
7,990,661,000 |
810 |
| 2024080202 Aug 2024 |
0 |
615 |
595 |
615 |
82,273 |
4,970,884,000 |
632 |
| 2024080505 Aug 2024 |
0 |
625 |
610 |
620 |
81,588 |
5,026,200,500 |
787 |
| 2024080606 Aug 2024 |
0 |
630 |
615 |
625 |
113,768 |
7,079,024,500 |
633 |
| 2024080707 Aug 2024 |
0 |
635 |
620 |
630 |
63,084 |
3,962,803,000 |
585 |
| 2024080808 Aug 2024 |
0 |
635 |
625 |
630 |
73,319 |
4,624,105,500 |
505 |
| 2024080909 Aug 2024 |
0 |
640 |
630 |
635 |
111,803 |
7,101,687,500 |
587 |
| 2024081212 Aug 2024 |
635 |
650 |
635 |
645 |
104,262 |
6,694,518,500 |
619 |
| 2024081313 Aug 2024 |
645 |
655 |
640 |
650 |
113,624 |
7,380,172,000 |
742 |
| 2024081414 Aug 2024 |
650 |
665 |
650 |
665 |
137,517 |
9,075,311,500 |
896 |
| 2024081515 Aug 2024 |
665 |
670 |
660 |
670 |
104,573 |
6,958,002,500 |
749 |
| 2024081616 Aug 2024 |
670 |
680 |
665 |
675 |
109,406 |
7,336,198,500 |
909 |
| 2024081919 Aug 2024 |
680 |
690 |
675 |
685 |
189,749 |
12,959,574,500 |
1,469 |
| 2024082020 Aug 2024 |
685 |
690 |
680 |
685 |
59,798 |
4,095,992,000 |
855 |
| 2024082121 Aug 2024 |
685 |
690 |
515 |
515 |
285,633 |
17,993,697,500 |
1,945 |
| 2024082222 Aug 2024 |
390 |
390 |
388 |
388 |
54,542 |
2,116,249,600 |
596 |
| 2024082626 Aug 2024 |
220 |
286 |
220 |
238 |
1,343,977 |
32,771,293,600 |
16,256 |
| 2024082828 Aug 2024 |
210 |
244 |
199 |
222 |
558,774 |
12,335,329,100 |
8,239 |
| 2024082929 Aug 2024 |
222 |
230 |
192 |
202 |
738,361 |
14,877,113,500 |
6,173 |
| 2024092626 Sep 2024 |
248 |
254 |
248 |
248 |
222,242 |
5,571,068,800 |
1,171 |
| 2024092727 Sep 2024 |
252 |
252 |
246 |
248 |
71,040 |
1,768,066,800 |
608 |
| 2024093030 Sep 2024 |
248 |
254 |
248 |
250 |
255,130 |
6,384,701,400 |
823 |
| 2024100101 Oct 2024 |
252 |
260 |
248 |
260 |
339,384 |
8,645,116,800 |
2,093 |
| 2024100202 Oct 2024 |
260 |
268 |
258 |
264 |
206,438 |
5,451,514,800 |
1,466 |
| 2024100303 Oct 2024 |
266 |
274 |
264 |
270 |
318,051 |
8,552,693,800 |
1,852 |
| 2024100404 Oct 2024 |
270 |
276 |
270 |
272 |
115,355 |
3,148,725,200 |
780 |
| 2024100707 Oct 2024 |
272 |
274 |
270 |
272 |
117,270 |
3,190,574,000 |
661 |
| 2024100808 Oct 2024 |
272 |
278 |
272 |
274 |
187,317 |
5,130,435,400 |
1,007 |
| 2024100909 Oct 2024 |
274 |
280 |
274 |
278 |
80,153 |
2,222,339,600 |
670 |
| 2024101010 Oct 2024 |
280 |
294 |
278 |
294 |
140,749 |
4,034,694,800 |
1,276 |
| 2024101111 Oct 2024 |
294 |
304 |
290 |
300 |
150,540 |
4,485,083,000 |
1,371 |
| 2024101414 Oct 2024 |
302 |
316 |
300 |
316 |
237,337 |
7,300,501,400 |
1,518 |
| 2024101515 Oct 2024 |
316 |
322 |
312 |
318 |
107,985 |
3,424,789,600 |
1,102 |
| 2024101616 Oct 2024 |
318 |
326 |
318 |
326 |
92,007 |
2,963,415,800 |
857 |
| 2024101717 Oct 2024 |
326 |
330 |
324 |
328 |
91,017 |
2,973,158,800 |
847 |
| 2024101818 Oct 2024 |
328 |
334 |
304 |
334 |
385,725 |
12,448,000,000 |
2,224 |
| 2024102121 Oct 2024 |
334 |
362 |
334 |
358 |
201,919 |
7,138,025,600 |
1,782 |
| 2024102222 Oct 2024 |
358 |
376 |
354 |
368 |
274,458 |
10,041,651,200 |
2,307 |
| 2024102323 Oct 2024 |
368 |
380 |
368 |
378 |
214,216 |
8,036,428,200 |
1,694 |
| 2024102424 Oct 2024 |
382 |
386 |
374 |
382 |
204,760 |
7,811,064,000 |
1,317 |
| 2024102525 Oct 2024 |
382 |
394 |
382 |
390 |
182,018 |
7,070,401,800 |
1,484 |
| 2024102828 Oct 2024 |
390 |
398 |
386 |
394 |
208,918 |
8,182,785,800 |
1,337 |
| 2024102929 Oct 2024 |
396 |
404 |
396 |
400 |
167,604 |
6,695,154,000 |
1,196 |
| 2024103030 Oct 2024 |
400 |
408 |
400 |
406 |
87,920 |
3,557,285,600 |
847 |
| 2024103131 Oct 2024 |
408 |
416 |
406 |
416 |
88,528 |
3,648,675,600 |
863 |
| 2024110101 Nov 2024 |
416 |
424 |
416 |
424 |
122,087 |
5,129,501,000 |
1,042 |
| 2024110404 Nov 2024 |
424 |
434 |
424 |
432 |
119,751 |
5,135,679,400 |
1,534 |
| 2024110505 Nov 2024 |
432 |
442 |
408 |
438 |
454,910 |
19,478,621,800 |
2,833 |
| 2024110606 Nov 2024 |
438 |
444 |
438 |
442 |
98,343 |
4,342,004,800 |
1,078 |
| 2024110707 Nov 2024 |
442 |
452 |
442 |
448 |
62,346 |
2,784,171,800 |
824 |
| 2024110808 Nov 2024 |
450 |
458 |
446 |
456 |
119,476 |
5,411,611,400 |
1,074 |
| 2024111111 Nov 2024 |
456 |
462 |
454 |
458 |
104,344 |
4,780,146,800 |
979 |
| 2024111212 Nov 2024 |
460 |
460 |
344 |
344 |
8,145 |
290,008,400 |
301 |
| 2024111313 Nov 2024 |
340 |
340 |
258 |
258 |
5,872 |
151,522,200 |
232 |
| 2024111414 Nov 2024 |
258 |
280 |
226 |
274 |
562,319 |
14,386,737,600 |
4,725 |
| 2024111515 Nov 2024 |
274 |
284 |
274 |
278 |
186,074 |
5,172,864,600 |
1,978 |
| 2024111818 Nov 2024 |
278 |
286 |
278 |
282 |
120,092 |
3,378,090,400 |
1,372 |
| 2024111919 Nov 2024 |
282 |
290 |
280 |
288 |
269,394 |
7,703,847,600 |
1,747 |
| 2024112020 Nov 2024 |
290 |
300 |
288 |
296 |
218,466 |
6,425,996,000 |
1,549 |
| 2024112121 Nov 2024 |
296 |
304 |
296 |
300 |
120,858 |
3,625,537,200 |
1,095 |
| 2024112222 Nov 2024 |
300 |
304 |
300 |
302 |
108,375 |
3,278,039,000 |
910 |
| 2024112525 Nov 2024 |
302 |
308 |
302 |
308 |
117,536 |
3,590,652,800 |
889 |
| 2024112626 Nov 2024 |
308 |
314 |
308 |
308 |
108,428 |
3,356,218,000 |
1,014 |
| 2024112828 Nov 2024 |
308 |
316 |
308 |
314 |
243,917 |
7,642,832,000 |
871 |
| 2024112929 Nov 2024 |
314 |
314 |
236 |
236 |
45,979 |
1,103,218,400 |
535 |
| 2024120202 Dec 2024 |
230 |
230 |
177 |
177 |
61,570 |
1,089,829,600 |
555 |
| 2024120303 Dec 2024 |
160 |
181 |
150 |
179 |
371,835 |
6,402,348,300 |
3,242 |
| 2024120404 Dec 2024 |
180 |
182 |
117 |
125 |
657,182 |
10,181,226,500 |
5,735 |
| 2024120505 Dec 2024 |
125 |
144 |
120 |
127 |
479,355 |
6,334,871,700 |
4,699 |
| 2024120606 Dec 2024 |
127 |
129 |
125 |
126 |
133,761 |
1,690,199,900 |
948 |
| 2024120909 Dec 2024 |
125 |
127 |
121 |
124 |
541,230 |
6,726,910,400 |
1,556 |
| 2024121010 Dec 2024 |
125 |
125 |
118 |
118 |
254,007 |
3,025,206,600 |
1,598 |
| 2024121111 Dec 2024 |
118 |
126 |
117 |
122 |
388,239 |
4,751,537,200 |
1,853 |
| 2024121212 Dec 2024 |
121 |
125 |
119 |
120 |
154,210 |
1,867,798,500 |
749 |
| 2024121313 Dec 2024 |
118 |
119 |
115 |
116 |
131,937 |
1,537,253,300 |
774 |
| 2024121616 Dec 2024 |
116 |
116 |
101 |
101 |
447,703 |
4,809,058,400 |
1,744 |
| 2024121717 Dec 2024 |
102 |
107 |
98 |
101 |
79,950 |
808,174,000 |
1,096 |
| 2024121818 Dec 2024 |
102 |
102 |
97 |
98 |
224,914 |
2,243,316,800 |
889 |
| 2024121919 Dec 2024 |
100 |
100 |
90 |
96 |
91,947 |
857,538,700 |
767 |
| 2024122020 Dec 2024 |
96 |
96 |
90 |
90 |
151,962 |
1,388,926,900 |
575 |
| 2024122424 Dec 2024 |
90 |
114 |
90 |
92 |
1,422,228 |
14,881,184,500 |
12,684 |
| 2024122727 Dec 2024 |
92 |
94 |
87 |
88 |
233,491 |
2,066,407,800 |
1,681 |
| 2024123030 Dec 2024 |
92 |
92 |
88 |
90 |
112,276 |
1,004,607,600 |
952 |
| 2025010202 Jan 2025 |
92 |
94 |
85 |
90 |
172,870 |
1,537,313,500 |
1,444 |
| 2025010303 Jan 2025 |
93 |
93 |
87 |
89 |
59,519 |
530,078,500 |
578 |
| 2025010606 Jan 2025 |
89 |
92 |
87 |
88 |
99,002 |
881,235,900 |
685 |
| 2025010707 Jan 2025 |
88 |
94 |
87 |
90 |
104,279 |
944,367,100 |
761 |
| 2025010808 Jan 2025 |
90 |
93 |
89 |
91 |
75,760 |
686,902,400 |
424 |
| 2025010909 Jan 2025 |
91 |
96 |
91 |
94 |
64,815 |
604,314,200 |
624 |
| 2025011010 Jan 2025 |
95 |
109 |
94 |
105 |
252,797 |
2,588,339,400 |
2,805 |
| 2025011313 Jan 2025 |
106 |
120 |
105 |
120 |
316,427 |
3,629,025,000 |
3,362 |
| 2025011414 Jan 2025 |
121 |
125 |
105 |
110 |
308,796 |
3,591,113,800 |
3,564 |
| 2025011515 Jan 2025 |
110 |
126 |
105 |
120 |
536,040 |
6,421,583,600 |
4,126 |
| 2025011616 Jan 2025 |
120 |
123 |
114 |
120 |
254,008 |
2,990,292,100 |
1,715 |
| 2025011717 Jan 2025 |
120 |
144 |
120 |
135 |
493,764 |
6,497,150,500 |
5,426 |
| 2025012020 Jan 2025 |
137 |
140 |
125 |
130 |
470,087 |
6,209,586,800 |
3,640 |
| 2025012121 Jan 2025 |
130 |
134 |
125 |
130 |
186,530 |
2,402,484,200 |
1,423 |
| 2025012222 Jan 2025 |
131 |
133 |
125 |
126 |
132,208 |
1,696,920,600 |
969 |
| 2025012323 Jan 2025 |
127 |
132 |
127 |
132 |
224,936 |
2,908,691,200 |
1,068 |
| 2025012424 Jan 2025 |
134 |
134 |
126 |
128 |
74,016 |
952,755,700 |
495 |
| 2025013030 Jan 2025 |
129 |
130 |
119 |
127 |
96,244 |
1,217,185,800 |
663 |
| 2025013131 Jan 2025 |
127 |
139 |
127 |
132 |
257,544 |
3,435,471,900 |
1,859 |
| 2025020303 Feb 2025 |
133 |
134 |
120 |
123 |
124,262 |
1,557,246,500 |
1,353 |
| 2025020404 Feb 2025 |
124 |
125 |
120 |
122 |
40,890 |
498,759,100 |
480 |
| 2025020505 Feb 2025 |
122 |
125 |
120 |
123 |
27,241 |
332,397,800 |
283 |
| 2025020606 Feb 2025 |
123 |
127 |
121 |
127 |
39,837 |
494,900,800 |
478 |
| 2025020707 Feb 2025 |
128 |
129 |
122 |
128 |
44,680 |
564,017,200 |
562 |
| 2025021010 Feb 2025 |
130 |
131 |
125 |
128 |
53,671 |
692,034,600 |
510 |
| 2025021111 Feb 2025 |
130 |
133 |
128 |
130 |
44,816 |
587,308,400 |
497 |
| 2025021212 Feb 2025 |
130 |
134 |
130 |
134 |
37,594 |
495,722,400 |
396 |
| 2025021313 Feb 2025 |
134 |
140 |
133 |
140 |
72,013 |
989,802,100 |
775 |
| 2025021414 Feb 2025 |
140 |
145 |
134 |
136 |
120,025 |
1,663,513,100 |
1,095 |
| 2025021717 Feb 2025 |
136 |
159 |
134 |
143 |
165,322 |
2,409,954,300 |
2,337 |
| 2025021818 Feb 2025 |
143 |
154 |
143 |
153 |
81,853 |
1,233,998,200 |
987 |
| 2025021919 Feb 2025 |
153 |
154 |
145 |
148 |
52,611 |
783,953,500 |
764 |
| 2025022020 Feb 2025 |
148 |
172 |
147 |
163 |
121,850 |
1,940,544,600 |
1,550 |
| 2025022121 Feb 2025 |
163 |
168 |
158 |
163 |
43,964 |
716,026,300 |
758 |
| 2025022424 Feb 2025 |
163 |
171 |
156 |
171 |
63,390 |
1,044,874,300 |
724 |
| 2025022525 Feb 2025 |
171 |
188 |
171 |
178 |
230,914 |
4,151,303,200 |
2,733 |
| 2025022626 Feb 2025 |
181 |
184 |
178 |
182 |
70,129 |
1,261,158,500 |
849 |
| 2025022727 Feb 2025 |
182 |
186 |
181 |
182 |
27,450 |
499,934,800 |
449 |
| 2025022828 Feb 2025 |
182 |
184 |
130 |
155 |
83,603 |
1,331,678,300 |
1,501 |
| 2025030303 Mar 2025 |
153 |
179 |
153 |
172 |
49,450 |
833,043,800 |
888 |
| 2025030404 Mar 2025 |
172 |
177 |
171 |
176 |
37,196 |
649,174,900 |
588 |
| 2025030505 Mar 2025 |
177 |
189 |
177 |
188 |
89,512 |
1,664,869,300 |
1,270 |
| 2025030606 Mar 2025 |
188 |
193 |
187 |
189 |
96,708 |
1,833,163,100 |
1,049 |
| 2025030707 Mar 2025 |
193 |
200 |
189 |
199 |
55,278 |
1,083,211,300 |
798 |
| 2025031010 Mar 2025 |
200 |
206 |
199 |
200 |
77,877 |
1,567,949,300 |
615 |
| 2025031111 Mar 2025 |
200 |
200 |
170 |
180 |
89,659 |
1,699,974,000 |
1,083 |
| 2025031212 Mar 2025 |
180 |
185 |
177 |
178 |
23,332 |
418,924,900 |
502 |
| 2025031313 Mar 2025 |
177 |
177 |
171 |
172 |
25,107 |
434,634,500 |
332 |
| 2025031414 Mar 2025 |
172 |
172 |
157 |
158 |
42,813 |
696,855,000 |
437 |
| 2025031717 Mar 2025 |
160 |
177 |
160 |
164 |
15,841 |
269,057,300 |
459 |
| 2025031818 Mar 2025 |
164 |
168 |
150 |
152 |
26,793 |
418,712,500 |
361 |
| 2025031919 Mar 2025 |
152 |
164 |
151 |
157 |
18,198 |
289,014,800 |
312 |
| 2025032020 Mar 2025 |
159 |
162 |
157 |
159 |
15,280 |
244,390,800 |
212 |
| 2025032121 Mar 2025 |
160 |
170 |
151 |
168 |
50,755 |
813,609,700 |
473 |
| 2025032424 Mar 2025 |
168 |
176 |
160 |
168 |
67,289 |
1,126,258,700 |
862 |
| 2025032525 Mar 2025 |
166 |
173 |
165 |
167 |
29,105 |
489,462,900 |
260 |
| 2025032626 Mar 2025 |
168 |
177 |
168 |
177 |
19,407 |
338,113,200 |
291 |
| 2025032727 Mar 2025 |
178 |
184 |
178 |
183 |
25,252 |
456,198,200 |
396 |
| 2025040808 Apr 2025 |
175 |
175 |
156 |
165 |
15,913 |
258,911,200 |
289 |
| 2025040909 Apr 2025 |
166 |
175 |
165 |
172 |
5,304 |
91,495,700 |
143 |
| 2025041010 Apr 2025 |
173 |
176 |
170 |
170 |
33,991 |
584,580,300 |
307 |
| 2025041111 Apr 2025 |
170 |
173 |
167 |
170 |
11,232 |
192,214,700 |
125 |
| 2025041414 Apr 2025 |
170 |
174 |
169 |
173 |
12,164 |
208,075,700 |
157 |
| 2025041515 Apr 2025 |
171 |
179 |
171 |
176 |
13,731 |
240,405,000 |
208 |
| 2025041616 Apr 2025 |
176 |
180 |
170 |
173 |
8,180 |
141,171,700 |
203 |
| 2025041717 Apr 2025 |
174 |
174 |
168 |
171 |
6,291 |
106,563,400 |
125 |
| 2025042121 Apr 2025 |
171 |
171 |
165 |
165 |
6,040 |
100,997,400 |
150 |
| 2025042222 Apr 2025 |
163 |
168 |
162 |
163 |
8,310 |
135,953,600 |
166 |
| 2025042323 Apr 2025 |
162 |
162 |
156 |
160 |
18,625 |
296,428,000 |
235 |
| 2025042424 Apr 2025 |
160 |
160 |
155 |
156 |
9,631 |
150,973,700 |
161 |
| 2025042525 Apr 2025 |
157 |
164 |
157 |
163 |
15,032 |
240,224,000 |
242 |
| 2025042828 Apr 2025 |
163 |
163 |
159 |
159 |
9,151 |
146,756,200 |
186 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 VISI :
1 IDR)
|
2024061313 Jun 2024 |
2024061919 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
