Efek Terdaftar
Ultrajaya Milk Industry and Trading Company Tbk, PT
- Security name
- Ultrajaya Milk Industry and Trading Company Tbk.
- Issuer
- Ultrajaya Milk Industry and Trading Company Tbk, PT
- ISIN Code
- ID1000063100
- Short Code
- ULTJ
- Type
-
Saham Biasa
- Listing Date
- July 02, 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 11,553,528,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 10,398,175,200 (Total)
- As of 29 Apr 2025
- 67.86% Scripless
=
7,055,850,040.000
- Local Percentage
-
61.09%
- Foreign Percentage
-
6.76%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
2,060 |
1,935 |
2,020 |
44,308 |
8,877,127,000 |
1,883 |
| 2024050707 May 2024 |
0 |
2,070 |
1,950 |
1,975 |
21,305 |
4,201,077,500 |
1,300 |
| 2024050808 May 2024 |
0 |
1,975 |
1,895 |
1,900 |
22,453 |
4,287,300,500 |
1,035 |
| 2024051313 May 2024 |
0 |
1,920 |
1,840 |
1,855 |
24,853 |
4,641,267,000 |
1,874 |
| 2024051414 May 2024 |
0 |
1,945 |
1,855 |
1,885 |
12,983 |
2,475,188,500 |
964 |
| 2024051515 May 2024 |
0 |
2,050 |
1,910 |
1,950 |
126,740 |
25,125,995,500 |
7,842 |
| 2024051616 May 2024 |
0 |
1,955 |
1,865 |
1,880 |
113,025 |
21,415,576,500 |
6,044 |
| 2024051717 May 2024 |
0 |
1,910 |
1,855 |
1,855 |
79,037 |
14,796,005,500 |
4,100 |
| 2024052020 May 2024 |
0 |
1,895 |
1,850 |
1,865 |
45,982 |
8,593,048,000 |
3,085 |
| 2024052121 May 2024 |
0 |
1,890 |
1,855 |
1,880 |
54,850 |
10,298,529,500 |
3,314 |
| 2024052222 May 2024 |
0 |
1,930 |
1,865 |
1,930 |
83,603 |
15,923,169,000 |
3,537 |
| 2024052727 May 2024 |
0 |
1,930 |
1,850 |
1,855 |
71,187 |
13,361,342,500 |
5,089 |
| 2024052828 May 2024 |
0 |
1,875 |
1,855 |
1,860 |
33,750 |
6,294,188,500 |
3,077 |
| 2024052929 May 2024 |
0 |
1,870 |
1,825 |
1,825 |
58,785 |
10,875,377,000 |
3,290 |
| 2024053030 May 2024 |
0 |
1,860 |
1,770 |
1,820 |
68,884 |
12,611,565,000 |
4,642 |
| 2024060303 Jun 2024 |
0 |
1,810 |
1,740 |
1,740 |
37,949 |
6,696,441,000 |
1,697 |
| 2024060404 Jun 2024 |
0 |
1,765 |
1,680 |
1,700 |
44,728 |
7,660,279,000 |
2,303 |
| 2024060505 Jun 2024 |
0 |
1,780 |
1,690 |
1,725 |
49,480 |
8,621,219,000 |
4,104 |
| 2024060606 Jun 2024 |
0 |
1,855 |
1,725 |
1,840 |
67,289 |
12,278,543,000 |
2,738 |
| 2024060707 Jun 2024 |
0 |
1,885 |
1,815 |
1,865 |
107,863 |
20,013,281,500 |
2,093 |
| 2024061111 Jun 2024 |
0 |
1,870 |
1,835 |
1,870 |
44,602 |
8,290,121,000 |
1,547 |
| 2024061212 Jun 2024 |
0 |
1,870 |
1,790 |
1,800 |
20,751 |
3,743,823,500 |
1,288 |
| 2024061313 Jun 2024 |
0 |
1,815 |
1,795 |
1,800 |
3,155 |
569,057,000 |
381 |
| 2024061414 Jun 2024 |
0 |
1,825 |
1,795 |
1,800 |
10,282 |
1,851,349,500 |
427 |
| 2024061919 Jun 2024 |
0 |
1,810 |
1,750 |
1,795 |
12,745 |
2,288,788,000 |
711 |
| 2024062020 Jun 2024 |
0 |
1,825 |
1,790 |
1,795 |
16,310 |
2,942,439,000 |
747 |
| 2024062121 Jun 2024 |
0 |
1,870 |
1,790 |
1,870 |
58,810 |
10,892,446,000 |
1,426 |
| 2024062424 Jun 2024 |
0 |
1,880 |
1,840 |
1,850 |
37,557 |
6,970,103,500 |
1,393 |
| 2024062525 Jun 2024 |
0 |
1,855 |
1,835 |
1,835 |
10,078 |
1,855,248,500 |
598 |
| 2024062626 Jun 2024 |
0 |
1,850 |
1,830 |
1,845 |
7,804 |
1,434,178,500 |
676 |
| 2024062727 Jun 2024 |
0 |
1,855 |
1,835 |
1,845 |
6,070 |
1,117,163,000 |
357 |
| 2024062828 Jun 2024 |
0 |
1,850 |
1,795 |
1,850 |
10,649 |
1,950,075,500 |
883 |
| 2024070101 Jul 2024 |
0 |
1,845 |
1,805 |
1,810 |
12,153 |
2,205,408,000 |
1,136 |
| 2024070202 Jul 2024 |
0 |
1,830 |
1,780 |
1,800 |
21,198 |
3,805,598,500 |
1,511 |
| 2024070303 Jul 2024 |
0 |
1,810 |
1,785 |
1,810 |
11,056 |
1,984,350,500 |
949 |
| 2024070404 Jul 2024 |
0 |
1,820 |
1,785 |
1,810 |
5,867 |
1,061,860,500 |
1,134 |
| 2024070505 Jul 2024 |
0 |
1,845 |
1,810 |
1,825 |
12,086 |
2,212,464,500 |
856 |
| 2024070808 Jul 2024 |
0 |
1,850 |
1,810 |
1,850 |
53,042 |
9,787,760,500 |
1,172 |
| 2024070909 Jul 2024 |
0 |
1,855 |
1,840 |
1,850 |
4,363 |
806,183,500 |
502 |
| 2024071010 Jul 2024 |
0 |
1,875 |
1,840 |
1,870 |
19,883 |
3,711,847,000 |
675 |
| 2024071111 Jul 2024 |
0 |
1,880 |
1,855 |
1,865 |
7,100 |
1,325,573,500 |
604 |
| 2024071212 Jul 2024 |
0 |
1,880 |
1,860 |
1,875 |
12,640 |
2,363,842,500 |
307 |
| 2024071515 Jul 2024 |
0 |
1,920 |
1,840 |
1,860 |
15,705 |
2,951,193,000 |
812 |
| 2024071616 Jul 2024 |
0 |
1,875 |
1,860 |
1,860 |
2,301 |
429,699,500 |
420 |
| 2024071717 Jul 2024 |
0 |
1,885 |
1,850 |
1,875 |
8,325 |
1,558,579,500 |
393 |
| 2024071818 Jul 2024 |
0 |
1,920 |
1,875 |
1,910 |
13,471 |
2,564,181,000 |
602 |
| 2024071919 Jul 2024 |
0 |
1,960 |
1,900 |
1,900 |
17,942 |
3,470,501,000 |
1,441 |
| 2024072222 Jul 2024 |
0 |
1,925 |
1,885 |
1,925 |
9,889 |
1,890,809,500 |
1,054 |
| 2024072323 Jul 2024 |
0 |
1,930 |
1,870 |
1,880 |
11,838 |
2,237,059,000 |
818 |
| 2024072424 Jul 2024 |
0 |
1,915 |
1,870 |
1,900 |
12,724 |
2,418,516,000 |
309 |
| 2024072525 Jul 2024 |
0 |
1,910 |
1,875 |
1,900 |
5,203 |
984,657,500 |
514 |
| 2024072626 Jul 2024 |
0 |
1,920 |
1,900 |
1,915 |
5,605 |
1,068,994,000 |
411 |
| 2024072929 Jul 2024 |
0 |
1,965 |
1,915 |
1,955 |
7,209 |
1,406,760,500 |
1,145 |
| 2024073030 Jul 2024 |
0 |
1,975 |
1,940 |
1,945 |
15,399 |
3,016,291,000 |
1,511 |
| 2024073131 Jul 2024 |
0 |
1,970 |
1,930 |
1,970 |
11,398 |
2,228,450,500 |
755 |
| 2024080101 Aug 2024 |
0 |
1,980 |
1,930 |
1,935 |
8,418 |
1,635,287,500 |
528 |
| 2024080505 Aug 2024 |
0 |
1,930 |
1,860 |
1,875 |
23,213 |
4,371,804,000 |
867 |
| 2024080606 Aug 2024 |
0 |
1,895 |
1,855 |
1,885 |
3,872 |
728,778,000 |
549 |
| 2024080707 Aug 2024 |
0 |
1,910 |
1,870 |
1,890 |
8,352 |
1,576,982,000 |
397 |
| 2024080808 Aug 2024 |
0 |
1,905 |
1,880 |
1,900 |
3,430 |
649,655,000 |
190 |
| 2024080909 Aug 2024 |
0 |
1,910 |
1,875 |
1,880 |
4,718 |
892,088,500 |
403 |
| 2024081212 Aug 2024 |
1,880 |
1,905 |
1,855 |
1,900 |
13,068 |
2,464,398,500 |
813 |
| 2024081313 Aug 2024 |
1,910 |
1,910 |
1,855 |
1,870 |
10,740 |
2,014,344,000 |
775 |
| 2024081414 Aug 2024 |
1,875 |
1,880 |
1,830 |
1,845 |
34,957 |
6,460,608,500 |
1,593 |
| 2024081515 Aug 2024 |
1,865 |
1,865 |
1,810 |
1,820 |
22,636 |
4,134,698,000 |
1,469 |
| 2024081616 Aug 2024 |
1,820 |
1,840 |
1,810 |
1,815 |
17,006 |
3,095,072,000 |
1,086 |
| 2024081919 Aug 2024 |
1,815 |
1,840 |
1,785 |
1,800 |
70,975 |
12,791,851,000 |
3,509 |
| 2024082020 Aug 2024 |
1,800 |
1,835 |
1,790 |
1,815 |
26,473 |
4,804,048,500 |
1,142 |
| 2024082121 Aug 2024 |
1,815 |
1,835 |
1,790 |
1,795 |
43,916 |
7,912,352,000 |
1,949 |
| 2024082222 Aug 2024 |
1,795 |
1,835 |
1,775 |
1,815 |
41,916 |
7,604,476,000 |
1,543 |
| 2024082626 Aug 2024 |
1,820 |
1,840 |
1,800 |
1,810 |
23,300 |
4,217,165,500 |
1,527 |
| 2024082727 Aug 2024 |
1,810 |
1,815 |
1,795 |
1,800 |
112,814 |
20,401,028,000 |
720 |
| 2024082828 Aug 2024 |
1,800 |
1,830 |
1,800 |
1,830 |
17,838 |
3,240,346,000 |
879 |
| 2024082929 Aug 2024 |
1,830 |
1,835 |
1,800 |
1,815 |
18,201 |
3,312,029,000 |
911 |
| 2024092626 Sep 2024 |
1,910 |
1,915 |
1,870 |
1,905 |
8,826 |
1,670,502,000 |
723 |
| 2024092727 Sep 2024 |
1,905 |
1,920 |
1,875 |
1,915 |
15,430 |
2,934,864,000 |
638 |
| 2024093030 Sep 2024 |
1,915 |
1,920 |
1,875 |
1,885 |
19,300 |
3,655,774,500 |
1,581 |
| 2024100101 Oct 2024 |
1,885 |
1,905 |
1,870 |
1,900 |
6,981 |
1,323,410,000 |
472 |
| 2024100202 Oct 2024 |
1,900 |
1,900 |
1,835 |
1,865 |
26,480 |
4,902,787,000 |
1,659 |
| 2024100303 Oct 2024 |
1,865 |
1,870 |
1,835 |
1,865 |
16,131 |
2,990,039,500 |
495 |
| 2024100404 Oct 2024 |
1,870 |
1,870 |
1,845 |
1,845 |
2,896 |
537,918,000 |
262 |
| 2024100707 Oct 2024 |
1,845 |
1,920 |
1,845 |
1,910 |
36,077 |
6,869,257,500 |
1,294 |
| 2024100808 Oct 2024 |
1,905 |
1,915 |
1,890 |
1,910 |
7,538 |
1,433,108,500 |
813 |
| 2024100909 Oct 2024 |
1,910 |
1,910 |
1,875 |
1,875 |
2,967 |
560,191,000 |
311 |
| 2024101010 Oct 2024 |
1,875 |
1,890 |
1,870 |
1,875 |
1,705 |
320,235,500 |
191 |
| 2024101111 Oct 2024 |
1,875 |
1,880 |
1,865 |
1,865 |
3,386 |
632,652,500 |
268 |
| 2024101414 Oct 2024 |
1,870 |
1,875 |
1,845 |
1,845 |
10,396 |
1,929,430,500 |
710 |
| 2024101515 Oct 2024 |
1,845 |
1,875 |
1,845 |
1,865 |
8,500 |
1,586,036,500 |
477 |
| 2024101616 Oct 2024 |
1,865 |
1,875 |
1,860 |
1,865 |
4,852 |
903,639,500 |
644 |
| 2024101717 Oct 2024 |
1,865 |
1,875 |
1,850 |
1,865 |
11,563 |
2,149,158,500 |
559 |
| 2024101818 Oct 2024 |
1,865 |
1,870 |
1,850 |
1,865 |
10,243 |
1,900,560,500 |
709 |
| 2024102121 Oct 2024 |
1,865 |
1,880 |
1,865 |
1,865 |
8,380 |
1,568,133,000 |
526 |
| 2024102222 Oct 2024 |
1,865 |
1,875 |
1,845 |
1,860 |
10,515 |
1,951,645,000 |
1,030 |
| 2024102323 Oct 2024 |
1,860 |
1,870 |
1,860 |
1,865 |
15,418 |
2,878,147,000 |
774 |
| 2024102424 Oct 2024 |
1,870 |
1,870 |
1,860 |
1,860 |
15,814 |
2,948,320,000 |
650 |
| 2024102525 Oct 2024 |
1,860 |
1,870 |
1,850 |
1,860 |
7,817 |
1,450,298,500 |
392 |
| 2024102828 Oct 2024 |
1,860 |
1,860 |
1,835 |
1,840 |
8,001 |
1,481,045,000 |
392 |
| 2024102929 Oct 2024 |
1,840 |
1,865 |
1,835 |
1,865 |
14,489 |
2,672,087,500 |
533 |
| 2024103030 Oct 2024 |
1,865 |
1,890 |
1,760 |
1,790 |
61,542 |
11,078,364,500 |
3,713 |
| 2024103131 Oct 2024 |
1,790 |
1,790 |
1,735 |
1,740 |
43,102 |
7,557,551,500 |
2,015 |
| 2024110101 Nov 2024 |
1,740 |
1,780 |
1,710 |
1,775 |
46,736 |
8,177,929,000 |
3,915 |
| 2024110404 Nov 2024 |
1,775 |
1,780 |
1,735 |
1,735 |
7,993 |
1,394,101,500 |
647 |
| 2024110505 Nov 2024 |
1,735 |
1,750 |
1,725 |
1,730 |
6,938 |
1,203,210,500 |
498 |
| 2024110606 Nov 2024 |
1,735 |
1,755 |
1,700 |
1,700 |
15,701 |
2,692,357,000 |
928 |
| 2024110707 Nov 2024 |
1,700 |
1,725 |
1,670 |
1,710 |
19,251 |
3,263,871,000 |
1,274 |
| 2024110808 Nov 2024 |
1,710 |
1,710 |
1,690 |
1,705 |
8,263 |
1,403,879,000 |
596 |
| 2024111111 Nov 2024 |
1,705 |
1,715 |
1,695 |
1,700 |
7,629 |
1,298,421,000 |
621 |
| 2024111212 Nov 2024 |
1,705 |
1,720 |
1,680 |
1,700 |
12,596 |
2,140,619,000 |
1,077 |
| 2024111313 Nov 2024 |
1,700 |
1,725 |
1,695 |
1,710 |
11,639 |
1,983,968,500 |
917 |
| 2024111414 Nov 2024 |
1,710 |
1,730 |
1,695 |
1,730 |
17,364 |
2,974,130,000 |
774 |
| 2024111515 Nov 2024 |
1,725 |
1,730 |
1,690 |
1,690 |
17,510 |
2,986,905,500 |
1,236 |
| 2024111818 Nov 2024 |
1,690 |
1,725 |
1,690 |
1,700 |
13,439 |
2,289,035,000 |
735 |
| 2024111919 Nov 2024 |
1,700 |
1,735 |
1,695 |
1,730 |
11,810 |
2,025,918,500 |
734 |
| 2024112020 Nov 2024 |
1,730 |
1,735 |
1,705 |
1,720 |
4,234 |
728,492,500 |
517 |
| 2024112121 Nov 2024 |
1,720 |
1,735 |
1,715 |
1,720 |
5,925 |
1,023,269,500 |
500 |
| 2024112222 Nov 2024 |
1,720 |
1,730 |
1,700 |
1,710 |
3,535 |
607,186,500 |
426 |
| 2024112525 Nov 2024 |
1,725 |
1,725 |
1,665 |
1,665 |
49,071 |
8,195,527,000 |
703 |
| 2024112626 Nov 2024 |
1,670 |
1,685 |
1,665 |
1,665 |
13,195 |
2,204,267,000 |
848 |
| 2024112828 Nov 2024 |
1,665 |
1,775 |
1,665 |
1,775 |
30,665 |
5,324,422,000 |
1,324 |
| 2024112929 Nov 2024 |
1,775 |
1,800 |
1,700 |
1,780 |
28,326 |
5,020,988,000 |
1,940 |
| 2024120202 Dec 2024 |
1,790 |
1,805 |
1,765 |
1,780 |
19,188 |
3,442,416,500 |
1,358 |
| 2024120303 Dec 2024 |
1,780 |
1,810 |
1,775 |
1,800 |
28,887 |
5,207,397,000 |
1,202 |
| 2024120404 Dec 2024 |
1,800 |
1,840 |
1,755 |
1,830 |
17,390 |
3,139,648,500 |
855 |
| 2024120505 Dec 2024 |
1,830 |
1,830 |
1,770 |
1,795 |
2,845 |
512,209,000 |
430 |
| 2024120606 Dec 2024 |
1,800 |
1,800 |
1,775 |
1,800 |
2,490 |
445,609,500 |
499 |
| 2024120909 Dec 2024 |
1,805 |
1,815 |
1,775 |
1,800 |
5,953 |
1,070,626,500 |
426 |
| 2024121010 Dec 2024 |
1,800 |
1,800 |
1,740 |
1,740 |
10,223 |
1,797,794,000 |
917 |
| 2024121111 Dec 2024 |
1,740 |
1,775 |
1,740 |
1,750 |
5,500 |
964,010,500 |
393 |
| 2024121212 Dec 2024 |
1,750 |
1,755 |
1,730 |
1,750 |
4,502 |
782,408,500 |
419 |
| 2024121313 Dec 2024 |
1,750 |
1,755 |
1,725 |
1,740 |
1,150 |
199,962,000 |
274 |
| 2024121616 Dec 2024 |
1,740 |
1,755 |
1,720 |
1,750 |
2,328 |
404,722,500 |
353 |
| 2024121717 Dec 2024 |
1,740 |
1,760 |
1,730 |
1,745 |
2,717 |
474,560,000 |
294 |
| 2024121818 Dec 2024 |
1,745 |
1,750 |
1,700 |
1,750 |
3,638 |
624,836,000 |
317 |
| 2024121919 Dec 2024 |
1,740 |
1,740 |
1,685 |
1,690 |
8,857 |
1,508,041,500 |
994 |
| 2024122020 Dec 2024 |
1,690 |
1,695 |
1,665 |
1,685 |
5,643 |
949,739,000 |
545 |
| 2024122323 Dec 2024 |
1,680 |
1,685 |
1,650 |
1,660 |
6,340 |
1,054,419,000 |
555 |
| 2024122424 Dec 2024 |
1,660 |
1,685 |
1,650 |
1,650 |
2,036 |
338,805,500 |
390 |
| 2024122727 Dec 2024 |
1,665 |
1,700 |
1,660 |
1,700 |
2,292 |
386,184,000 |
308 |
| 2024123030 Dec 2024 |
1,700 |
1,805 |
1,700 |
1,805 |
16,698 |
2,966,832,000 |
1,253 |
| 2025010202 Jan 2025 |
1,805 |
1,835 |
1,805 |
1,820 |
11,730 |
2,133,624,500 |
695 |
| 2025010303 Jan 2025 |
1,820 |
1,820 |
1,765 |
1,800 |
4,021 |
723,906,000 |
569 |
| 2025010606 Jan 2025 |
1,800 |
1,820 |
1,790 |
1,800 |
5,707 |
1,031,233,000 |
421 |
| 2025010707 Jan 2025 |
1,780 |
1,800 |
1,735 |
1,790 |
5,842 |
1,030,205,500 |
487 |
| 2025010808 Jan 2025 |
1,795 |
1,800 |
1,740 |
1,760 |
3,404 |
600,212,000 |
618 |
| 2025010909 Jan 2025 |
1,760 |
1,780 |
1,720 |
1,740 |
8,523 |
1,497,996,000 |
1,064 |
| 2025011010 Jan 2025 |
1,765 |
1,800 |
1,695 |
1,710 |
2,593 |
451,214,000 |
517 |
| 2025011313 Jan 2025 |
1,700 |
1,700 |
1,590 |
1,600 |
28,668 |
4,684,554,500 |
2,213 |
| 2025011414 Jan 2025 |
1,605 |
1,630 |
1,550 |
1,575 |
25,705 |
4,056,993,500 |
1,507 |
| 2025011515 Jan 2025 |
1,575 |
1,595 |
1,550 |
1,590 |
20,000 |
3,134,316,000 |
1,031 |
| 2025011616 Jan 2025 |
1,590 |
1,645 |
1,585 |
1,630 |
10,015 |
1,625,763,500 |
714 |
| 2025011717 Jan 2025 |
1,630 |
1,645 |
1,610 |
1,640 |
4,499 |
732,253,500 |
347 |
| 2025012020 Jan 2025 |
1,640 |
1,640 |
1,620 |
1,640 |
2,968 |
483,283,000 |
332 |
| 2025012121 Jan 2025 |
1,640 |
1,640 |
1,620 |
1,635 |
2,634 |
429,236,500 |
209 |
| 2025012222 Jan 2025 |
1,635 |
1,640 |
1,600 |
1,615 |
5,163 |
832,901,500 |
542 |
| 2025012323 Jan 2025 |
1,620 |
1,635 |
1,605 |
1,620 |
7,440 |
1,210,795,500 |
263 |
| 2025012424 Jan 2025 |
1,620 |
1,620 |
1,605 |
1,615 |
1,628 |
262,548,500 |
179 |
| 2025013030 Jan 2025 |
1,620 |
1,620 |
1,555 |
1,575 |
11,152 |
1,760,992,500 |
978 |
| 2025013131 Jan 2025 |
1,575 |
1,590 |
1,555 |
1,555 |
8,476 |
1,327,215,000 |
551 |
| 2025020303 Feb 2025 |
1,570 |
1,570 |
1,510 |
1,550 |
10,342 |
1,591,995,000 |
821 |
| 2025020404 Feb 2025 |
1,550 |
1,560 |
1,530 |
1,550 |
2,963 |
458,677,500 |
317 |
| 2025020505 Feb 2025 |
1,550 |
1,550 |
1,515 |
1,550 |
8,086 |
1,246,553,000 |
486 |
| 2025020606 Feb 2025 |
1,550 |
1,550 |
1,485 |
1,550 |
31,552 |
4,767,183,000 |
809 |
| 2025020707 Feb 2025 |
1,550 |
1,550 |
1,495 |
1,520 |
8,576 |
1,301,736,500 |
427 |
| 2025021010 Feb 2025 |
1,520 |
1,520 |
1,495 |
1,510 |
4,018 |
604,963,500 |
265 |
| 2025021111 Feb 2025 |
1,510 |
1,545 |
1,495 |
1,515 |
10,325 |
1,560,616,000 |
676 |
| 2025021212 Feb 2025 |
1,515 |
1,530 |
1,505 |
1,530 |
2,804 |
425,770,500 |
292 |
| 2025021313 Feb 2025 |
1,530 |
1,530 |
1,505 |
1,530 |
2,539 |
386,211,500 |
173 |
| 2025021414 Feb 2025 |
1,530 |
1,530 |
1,510 |
1,525 |
1,884 |
286,490,000 |
214 |
| 2025021717 Feb 2025 |
1,520 |
1,550 |
1,515 |
1,550 |
2,801 |
430,012,000 |
336 |
| 2025021818 Feb 2025 |
1,550 |
1,560 |
1,500 |
1,510 |
21,304 |
3,221,706,500 |
1,740 |
| 2025021919 Feb 2025 |
1,520 |
1,530 |
1,490 |
1,510 |
12,146 |
1,829,150,500 |
1,226 |
| 2025022020 Feb 2025 |
1,515 |
1,520 |
1,450 |
1,450 |
15,671 |
2,324,638,000 |
995 |
| 2025022121 Feb 2025 |
1,460 |
1,480 |
1,445 |
1,445 |
9,941 |
1,453,519,000 |
950 |
| 2025022424 Feb 2025 |
1,450 |
1,475 |
1,450 |
1,465 |
3,538 |
516,341,000 |
363 |
| 2025022525 Feb 2025 |
1,465 |
1,475 |
1,435 |
1,460 |
7,192 |
1,041,255,000 |
483 |
| 2025022626 Feb 2025 |
1,450 |
1,460 |
1,405 |
1,415 |
7,350 |
1,052,494,000 |
682 |
| 2025022727 Feb 2025 |
1,415 |
1,440 |
1,395 |
1,395 |
7,959 |
1,124,796,000 |
1,062 |
| 2025030303 Mar 2025 |
1,420 |
1,440 |
1,375 |
1,400 |
13,564 |
1,911,083,500 |
978 |
| 2025030404 Mar 2025 |
1,420 |
1,420 |
1,375 |
1,415 |
7,082 |
989,738,500 |
839 |
| 2025030505 Mar 2025 |
1,415 |
1,430 |
1,385 |
1,410 |
11,956 |
1,679,845,000 |
607 |
| 2025030606 Mar 2025 |
1,410 |
1,420 |
1,405 |
1,410 |
29,693 |
4,193,141,000 |
508 |
| 2025030707 Mar 2025 |
1,410 |
1,450 |
1,410 |
1,450 |
6,557 |
939,859,000 |
548 |
| 2025031010 Mar 2025 |
1,455 |
1,490 |
1,430 |
1,490 |
6,447 |
944,003,000 |
486 |
| 2025031111 Mar 2025 |
1,410 |
1,430 |
1,410 |
1,420 |
17,709 |
2,517,516,000 |
618 |
| 2025031212 Mar 2025 |
1,425 |
1,425 |
1,410 |
1,420 |
19,145 |
2,706,306,000 |
625 |
| 2025031313 Mar 2025 |
1,430 |
1,430 |
1,415 |
1,415 |
5,130 |
728,221,500 |
274 |
| 2025031414 Mar 2025 |
1,415 |
1,450 |
1,410 |
1,450 |
4,888 |
696,826,500 |
392 |
| 2025031717 Mar 2025 |
1,445 |
1,450 |
1,400 |
1,405 |
12,961 |
1,830,236,500 |
635 |
| 2025031818 Mar 2025 |
1,410 |
1,410 |
1,300 |
1,325 |
19,002 |
2,595,410,000 |
966 |
| 2025031919 Mar 2025 |
1,325 |
1,375 |
1,315 |
1,355 |
12,924 |
1,727,034,000 |
466 |
| 2025032020 Mar 2025 |
1,355 |
1,395 |
1,345 |
1,375 |
4,429 |
610,391,500 |
326 |
| 2025032121 Mar 2025 |
1,375 |
1,475 |
1,335 |
1,355 |
17,579 |
2,440,772,500 |
910 |
| 2025032424 Mar 2025 |
1,355 |
1,405 |
1,305 |
1,400 |
37,133 |
5,011,855,500 |
788 |
| 2025032525 Mar 2025 |
1,400 |
1,425 |
1,375 |
1,410 |
31,332 |
4,406,719,000 |
619 |
| 2025032626 Mar 2025 |
1,430 |
1,475 |
1,420 |
1,440 |
28,169 |
4,068,432,500 |
648 |
| 2025032727 Mar 2025 |
1,440 |
1,540 |
1,430 |
1,480 |
30,441 |
4,529,204,000 |
743 |
| 2025040808 Apr 2025 |
1,415 |
1,415 |
1,345 |
1,400 |
27,708 |
3,803,553,000 |
1,957 |
| 2025040909 Apr 2025 |
1,400 |
1,425 |
1,310 |
1,315 |
22,752 |
3,023,018,000 |
1,511 |
| 2025041010 Apr 2025 |
1,350 |
1,390 |
1,340 |
1,380 |
14,791 |
2,031,049,500 |
817 |
| 2025041111 Apr 2025 |
1,365 |
1,405 |
1,365 |
1,370 |
4,022 |
557,154,500 |
431 |
| 2025041414 Apr 2025 |
1,390 |
1,400 |
1,370 |
1,390 |
7,626 |
1,058,746,500 |
580 |
| 2025041515 Apr 2025 |
1,390 |
1,405 |
1,370 |
1,400 |
16,202 |
2,263,289,500 |
567 |
| 2025041616 Apr 2025 |
1,400 |
1,415 |
1,380 |
1,380 |
3,395 |
472,053,000 |
298 |
| 2025041717 Apr 2025 |
1,380 |
1,400 |
1,375 |
1,385 |
1,321 |
183,266,000 |
191 |
| 2025042121 Apr 2025 |
1,380 |
1,415 |
1,375 |
1,385 |
6,971 |
966,367,000 |
466 |
| 2025042222 Apr 2025 |
1,385 |
1,390 |
1,350 |
1,355 |
20,170 |
2,756,503,000 |
1,130 |
| 2025042323 Apr 2025 |
1,365 |
1,380 |
1,335 |
1,365 |
15,362 |
2,087,025,000 |
726 |
| 2025042424 Apr 2025 |
1,370 |
1,390 |
1,370 |
1,380 |
18,363 |
2,541,783,500 |
715 |
| 2025042525 Apr 2025 |
1,380 |
1,420 |
1,380 |
1,405 |
32,844 |
4,610,962,000 |
1,563 |
| 2025042828 Apr 2025 |
1,410 |
1,415 |
1,385 |
1,385 |
22,981 |
3,204,889,500 |
1,397 |
| 2025042929 Apr 2025 |
1,385 |
1,400 |
1,380 |
1,385 |
17,270 |
2,393,508,500 |
1,034 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025040909 Apr 2025 |
2025050202 May 2025 |
Active |
| Cash Dividend |
(1 ULTJ :
40 IDR)
|
2024062727 Jun 2024 |
2024070101 Jul 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Cash Dividend |
(1 ULTJ :
30 IDR)
|
2023062727 Jun 2023 |
2023070404 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
| Cash Dividend |
(1 ULTJ :
25 IDR)
|
2022080303 Aug 2022 |
2022080505 Aug 2022 |
2022082626 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
| Cash Dividend |
(1 ULTJ :
85 IDR)
|
2021083131 Aug 2021 |
2021090202 Sep 2021 |
2021092323 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072929 Jul 2021 |
2021082323 Aug 2021 |
Active |
| Cash Dividend |
(1 ULTJ :
12 IDR)
|
|
2020090404 Sep 2020 |
2020092424 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Cash Dividend |
(1 ULTJ :
12 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019072626 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019053131 May 2019 |
2019062727 Jun 2019 |
Active |
| Cash Dividend |
(1 ULTJ :
10 IDR)
|
2018070606 Jul 2018 |
2018071111 Jul 2018 |
2018080101 Aug 2018 |
Active |
| Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Mandatory Conversion |
(1 ULTJ :
4 ULTJ )
|
20170809- |
2017081414 Aug 2017 |
2017081515 Aug 2017 |
Active |
| Cash Dividend |
(1 ULTJ :
26 IDR)
|
2017070707 Jul 2017 |
2017071212 Jul 2017 |
2017072121 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017053030 May 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052929 May 2015 |
2015062323 Jun 2015 |
Active |
| Cash Dividend |
(1 ULTJ :
12 IDR)
|
2014071818 Jul 2014 |
2014072323 Jul 2014 |
2014081111 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062525 Jun 2013 |
Active |
| Cash Dividend |
(1 ULTJ :
10 IDR)
|
2012071919 Jul 2012 |
2012072424 Jul 2012 |
2012080707 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062727 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062929 Jun 2010 |
Active |
| Cash Dividend |
(1 ULTJ :
5 IDR)
|
2009072121 Jul 2009 |
2009072424 Jul 2009 |
2009080505 Aug 2009 |
Active |
| Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062626 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060606 Jun 2008 |
2008062424 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007111515 Nov 2007 |
2007120303 Dec 2007 |
Active |
| Proxy Voting |
|
- |
2007060707 Jun 2007 |
2007062525 Jun 2007 |
Active |
| Cash Dividend |
|
2006071717 Jul 2006 |
2006072020 Jul 2006 |
2006080303 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006060909 Jun 2006 |
2006062727 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061010 Jun 2005 |
2005062828 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004062929 Jun 2004 |
Active |
| Right Distribution |
|
2004031717 Mar 2004 |
2004032323 Mar 2004 |
2004032424 Mar 2004 |
Active |
| Proxy Voting |
|
- |
2004022020 Feb 2004 |
2004030808 Mar 2004 |
Active |
| Cash Dividend |
|
2003072222 Jul 2003 |
2003072525 Jul 2003 |
2003080808 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003061010 Jun 2003 |
2003062626 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061010 Jun 2002 |
2002062626 Jun 2002 |
Active |
