Efek Terdaftar

PAKUAN Tbk, PT

Security name
PAKUAN Tbk
Issuer
PAKUAN Tbk, PT
ISIN Code
ID1000156201
Short Code
UANG
Type
Saham Biasa
Listing Date
06 Juli 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
275,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,210,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 560 545 550 221 12,353,500 13
07 May 2024 0 550 545 545 240 13,092,500 28
13 May 2024 0 560 545 550 82 4,539,500 23
15 May 2024 0 555 550 555 61 3,374,500 9
28 May 2024 0 535 505 525 568 29,466,500 36
29 May 2024 0 515 500 515 46 2,356,500 16
04 Jun 2024 0 515 510 510 48 2,451,500 9
06 Jun 2024 0 520 500 510 41 2,087,500 17
11 Jun 2024 0 500 496 498 121 6,033,200 30
12 Jun 2024 0 500 454 480 569 27,976,600 54
13 Jun 2024 0 500 444 444 197 9,404,800 64
14 Jun 2024 0 555 444 555 6,275 340,727,400 516
19 Jun 2024 0 595 486 500 2,914 154,199,700 267
20 Jun 2024 0 520 500 505 427 21,589,000 45
21 Jun 2024 0 505 490 490 799 39,553,700 80
24 Jun 2024 0 505 490 492 579 28,724,100 51
25 Jun 2024 0 498 488 488 544 26,729,000 51
26 Jun 2024 0 510 488 498 323 15,940,500 59
27 Jun 2024 0 496 486 492 213 10,405,800 45
28 Jun 2024 0 496 486 490 45 2,211,600 29
01 Jul 2024 0 494 480 482 155 7,520,000 27
02 Jul 2024 0 492 482 482 178 8,618,800 37
03 Jul 2024 0 500 484 484 204 9,927,400 52
04 Jul 2024 0 490 486 488 119 5,799,200 38
05 Jul 2024 0 494 486 494 152 7,455,800 40
08 Jul 2024 0 500 490 498 302 15,056,200 34
09 Jul 2024 0 500 488 500 117 5,787,200 35
10 Jul 2024 0 515 488 500 36 1,784,000 21
11 Jul 2024 0 500 490 496 59 2,910,800 30
12 Jul 2024 0 496 490 496 118 5,841,800 15
15 Jul 2024 0 500 492 492 99 4,929,000 28
16 Jul 2024 0 500 488 500 108 5,290,600 20
17 Jul 2024 0 505 498 500 21 1,049,700 6
19 Jul 2024 0 498 494 498 58 2,869,800 16
23 Jul 2024 0 505 492 505 72 3,550,600 11
25 Jul 2024 0 505 500 505 31 1,555,500 6
29 Jul 2024 0 500 492 500 442 21,911,600 41
30 Jul 2024 0 520 490 500 502 25,371,800 64
31 Jul 2024 0 510 500 500 648 32,618,000 52
01 Aug 2024 0 492 480 490 687 33,203,600 67
07 Aug 2024 0 496 486 494 14 692,400 7
12 Aug 2024 496 498 496 498 8 397,400 3
13 Aug 2024 0 0 0 0 0 0 0
14 Aug 2024 496 496 496 496 7 347,200 2
15 Aug 2024 496 496 494 496 8 396,000 4
16 Aug 2024 484 496 484 484 39 1,893,600 23
19 Aug 2024 496 500 484 486 37 1,798,600 15
20 Aug 2024 490 498 490 498 19 938,200 3
21 Aug 2024 498 550 496 500 1,005 50,519,300 80
22 Aug 2024 498 498 498 498 2 99,600 2
26 Aug 2024 498 500 488 494 181 8,973,400 16
27 Aug 2024 484 496 484 486 85 4,179,400 22
28 Aug 2024 496 605 492 605 5,147 288,536,200 187
29 Aug 2024 700 755 630 755 10,692 796,227,000 554
26 Sep 2024 810 830 795 805 669 54,475,000 61
27 Sep 2024 805 820 795 820 300 24,070,500 36
30 Sep 2024 780 820 780 785 544 43,087,000 65
01 Oct 2024 785 810 785 790 924 73,632,000 78
02 Oct 2024 800 810 775 780 435 34,428,000 35
03 Oct 2024 780 800 770 790 1,097 86,081,000 51
04 Oct 2024 790 790 730 760 492 37,567,500 61
07 Oct 2024 765 765 740 760 308 23,248,000 37
08 Oct 2024 760 760 735 750 253 18,810,000 46
09 Oct 2024 750 750 730 750 426 31,616,000 58
10 Oct 2024 700 800 700 765 237 17,871,000 45
11 Oct 2024 765 795 735 770 185 14,142,000 49
14 Oct 2024 780 795 750 770 185 14,247,000 44
15 Oct 2024 755 775 700 755 315 23,666,500 56
16 Oct 2024 750 770 750 755 199 14,943,000 19
17 Oct 2024 765 780 750 760 360 27,237,000 30
18 Oct 2024 770 770 745 760 435 32,616,500 28
21 Oct 2024 755 755 720 745 1,510 110,540,500 86
22 Oct 2024 750 750 725 735 458 33,373,000 55
23 Oct 2024 735 750 725 735 523 38,431,500 26
24 Oct 2024 710 735 710 725 32 2,320,500 17
25 Oct 2024 755 755 740 745 84 6,285,500 18
28 Oct 2024 745 750 710 735 108 7,906,000 21
14 Jan 2025 735 735 555 625 694 43,660,500 176
15 Jan 2025 630 630 505 540 1,152 62,792,000 179
16 Jan 2025 560 620 525 555 1,643 93,608,000 275
17 Jan 2025 555 555 525 530 1,590 84,714,500 66
20 Jan 2025 550 590 498 498 1,364 69,332,400 141
21 Jan 2025 500 510 492 500 403 19,992,100 56
22 Jan 2025 500 500 490 490 1,036 50,808,000 41
23 Jan 2025 492 492 462 478 622 29,583,600 78
24 Jan 2025 480 505 478 482 541 26,653,900 65
30 Jan 2025 480 500 480 486 1,198 58,197,000 38
31 Jan 2025 498 500 472 482 403 19,435,600 56
03 Feb 2025 480 482 462 466 110 5,130,400 21
04 Feb 2025 470 535 448 476 408 19,482,800 77
05 Feb 2025 490 505 476 476 302 14,577,400 53
06 Feb 2025 482 490 460 486 234 11,151,600 52
07 Feb 2025 468 468 450 458 557 25,471,800 51
10 Feb 2025 470 470 440 440 56 2,515,800 25
11 Feb 2025 440 470 430 456 100 4,564,400 35
12 Feb 2025 466 466 440 450 141 6,295,200 31
13 Feb 2025 450 450 432 442 164 7,224,800 19
14 Feb 2025 434 462 430 448 101 4,373,600 26
17 Feb 2025 446 480 446 450 169 7,735,200 34
18 Feb 2025 460 476 460 476 105 4,855,800 20
19 Feb 2025 474 474 454 470 176 8,337,400 17
20 Feb 2025 470 488 470 474 158 7,526,800 21
21 Feb 2025 490 490 480 480 60 2,910,600 9
24 Feb 2025 480 498 460 492 161 7,463,400 26
25 Feb 2025 488 488 440 448 178 8,002,000 21
26 Feb 2025 448 450 430 432 903 39,050,000 51
27 Feb 2025 446 446 432 444 189 8,400,600 19
28 Feb 2025 444 480 422 426 218 9,807,400 53
03 Mar 2025 440 488 430 458 749 33,950,600 88
04 Mar 2025 450 450 426 426 345 14,893,400 42
05 Mar 2025 440 450 422 428 107 4,590,600 28
06 Mar 2025 440 440 420 420 365 15,683,400 39
07 Mar 2025 436 440 408 408 167 7,010,800 39
10 Mar 2025 414 438 410 428 25 1,064,000 15
11 Mar 2025 436 436 414 430 88 3,813,000 29
12 Mar 2025 430 450 400 400 295 12,035,200 73
13 Mar 2025 412 420 380 404 108 4,372,000 37
14 Mar 2025 390 404 382 404 362 14,296,400 66
17 Mar 2025 400 404 382 398 160 6,310,800 31
18 Mar 2025 404 496 302 332 16,425 682,715,600 1,196
19 Mar 2025 344 406 336 336 12,249 454,971,200 977
20 Mar 2025 344 356 332 336 1,114 37,838,600 127
21 Mar 2025 338 350 336 338 713 24,338,400 70
24 Mar 2025 338 338 316 316 398 12,829,000 58
25 Mar 2025 316 386 312 316 8,432 299,940,800 1,042
26 Mar 2025 316 394 310 320 7,354 259,570,800 821
27 Mar 2025 320 346 312 322 1,668 54,713,800 181
08 Apr 2025 330 344 304 304 899 29,113,000 112
09 Apr 2025 304 314 300 300 266 8,109,400 50
10 Apr 2025 274 310 274 308 553 16,729,400 72
11 Apr 2025 286 318 286 298 522 15,866,800 70
14 Apr 2025 304 306 292 300 1,007 29,581,400 32
15 Apr 2025 300 310 292 308 532 16,090,400 47
16 Apr 2025 308 308 294 306 675 20,500,600 31
17 Apr 2025 306 306 290 304 552 16,095,200 28
21 Apr 2025 304 306 290 300 866 25,771,000 42
22 Apr 2025 300 300 290 290 557 16,271,600 45
23 Apr 2025 300 310 298 298 172 5,168,800 39
24 Apr 2025 298 310 290 296 3,145 92,572,600 76
25 Apr 2025 298 302 290 298 543 15,919,600 64
28 Apr 2025 304 304 290 296 1,698 49,876,200 77

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Feb 2025 21 Mar 2025 Active
Proxy Voting   - 24 Dec 2024 17 Jan 2025 Active
Proxy Voting   - 06 Sep 2024 30 Sep 2024 Active
Cash Dividend (1 UANG : 8.26 IDR) 26 Jun 2024 28 Jun 2024 18 Jul 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 08 Aug 2022 31 Aug 2022 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 30 Nov 2021 23 Dec 2021 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Voluntary Conversion   - 27 Jul 2021 Active
Proxy Voting   - 08 Apr 2021 03 May 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online