ASURANSI TUGU PRATAMA INDONESIA Tbk, PT
- Security name
- ASURANSI TUGU PRATAMA INDONESIA Tbk
- Issuer
- ASURANSI TUGU PRATAMA INDONESIA Tbk, PT
- ISIN Code
- ID1000143506
- Short Code
- TUGU
- Type
- Saham Biasa
- Listing Date
- 28 Mei 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 3,555,575,600.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INSURANCE
- Number of Securities
- 3,555,575,600 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024050303 May 2024 | 0 | 1,200 | 1,165 | 1,190 | 91,505 | 10,868,618,500 | 1,928 |
| 2024050808 May 2024 | 0 | 1,205 | 1,150 | 1,170 | 213,404 | 25,030,531,000 | 3,800 |
| 2024051313 May 2024 | 0 | 1,140 | 1,035 | 1,050 | 77,297 | 8,121,748,500 | 2,325 |
| 2024051414 May 2024 | 0 | 1,050 | 1,035 | 1,045 | 29,228 | 3,047,781,500 | 716 |
| 2024051515 May 2024 | 0 | 1,050 | 1,040 | 1,045 | 18,322 | 1,914,792,500 | 515 |
| 2024051616 May 2024 | 0 | 1,125 | 1,040 | 1,105 | 79,031 | 8,600,985,500 | 1,322 |
| 2024051717 May 2024 | 0 | 1,115 | 1,090 | 1,105 | 20,761 | 2,279,990,000 | 779 |
| 2024052020 May 2024 | 0 | 1,140 | 1,100 | 1,105 | 24,635 | 2,744,522,000 | 588 |
| 2024052121 May 2024 | 0 | 1,120 | 1,075 | 1,090 | 31,455 | 3,418,956,500 | 801 |
| 2024052222 May 2024 | 0 | 1,095 | 1,085 | 1,085 | 9,460 | 1,029,444,000 | 307 |
| 2024052727 May 2024 | 0 | 1,085 | 1,050 | 1,050 | 25,718 | 2,737,669,000 | 705 |
| 2024052828 May 2024 | 0 | 1,065 | 1,045 | 1,045 | 19,215 | 2,018,218,500 | 652 |
| 2024052929 May 2024 | 0 | 1,060 | 1,025 | 1,045 | 25,819 | 2,683,439,000 | 832 |
| 2024053030 May 2024 | 0 | 1,050 | 1,025 | 1,050 | 27,667 | 2,858,356,000 | 740 |
| 2024053131 May 2024 | 0 | 1,065 | 1,040 | 1,045 | 25,172 | 2,652,321,000 | 698 |
| 2024060303 Jun 2024 | 0 | 1,060 | 1,045 | 1,055 | 14,995 | 1,578,437,000 | 445 |
| 2024060404 Jun 2024 | 0 | 1,065 | 1,040 | 1,045 | 15,374 | 1,613,234,000 | 561 |
| 2024060505 Jun 2024 | 0 | 1,055 | 1,030 | 1,035 | 14,393 | 1,494,506,000 | 713 |
| 2024060606 Jun 2024 | 0 | 1,050 | 1,035 | 1,035 | 10,054 | 1,044,244,000 | 456 |
| 2024060707 Jun 2024 | 0 | 1,065 | 1,035 | 1,045 | 12,845 | 1,349,535,000 | 456 |
| 2024061010 Jun 2024 | 0 | 1,060 | 1,040 | 1,050 | 11,537 | 1,209,016,000 | 423 |
| 2024061111 Jun 2024 | 0 | 1,065 | 1,035 | 1,035 | 19,045 | 1,996,288,500 | 568 |
| 2024061212 Jun 2024 | 0 | 1,045 | 1,020 | 1,025 | 15,100 | 1,548,384,000 | 591 |
| 2024061313 Jun 2024 | 0 | 1,035 | 1,025 | 1,030 | 5,088 | 524,682,500 | 206 |
| 2024061414 Jun 2024 | 0 | 1,035 | 1,005 | 1,010 | 20,453 | 2,071,343,500 | 692 |
| 2024061919 Jun 2024 | 0 | 1,020 | 995 | 1,005 | 27,694 | 2,774,409,000 | 731 |
| 2024062020 Jun 2024 | 0 | 1,020 | 1,000 | 1,015 | 13,636 | 1,373,432,000 | 414 |
| 2024062121 Jun 2024 | 0 | 1,035 | 1,010 | 1,030 | 15,940 | 1,627,982,500 | 337 |
| 2024062424 Jun 2024 | 0 | 1,035 | 1,025 | 1,030 | 11,483 | 1,182,349,000 | 307 |
| 2024062525 Jun 2024 | 0 | 1,035 | 1,020 | 1,025 | 19,852 | 2,032,454,500 | 389 |
| 2024062626 Jun 2024 | 0 | 1,035 | 1,020 | 1,025 | 5,390 | 553,673,000 | 209 |
| 2024062727 Jun 2024 | 0 | 1,035 | 1,020 | 1,030 | 15,230 | 1,560,234,000 | 319 |
| 2024062828 Jun 2024 | 0 | 1,070 | 1,030 | 1,055 | 45,453 | 4,784,183,500 | 998 |
| 2024070101 Jul 2024 | 0 | 1,065 | 1,040 | 1,050 | 22,912 | 2,402,004,000 | 712 |
| 2024070202 Jul 2024 | 0 | 1,050 | 1,030 | 1,045 | 22,745 | 2,370,225,500 | 614 |
| 2024070303 Jul 2024 | 0 | 1,050 | 1,040 | 1,045 | 7,920 | 826,069,000 | 260 |
| 2024070404 Jul 2024 | 0 | 1,045 | 1,030 | 1,040 | 20,499 | 2,126,033,500 | 550 |
| 2024070505 Jul 2024 | 0 | 1,055 | 1,035 | 1,045 | 38,127 | 3,972,688,500 | 692 |
| 2024070808 Jul 2024 | 0 | 1,055 | 1,035 | 1,045 | 22,438 | 2,334,527,500 | 632 |
| 2024070909 Jul 2024 | 0 | 1,050 | 1,035 | 1,040 | 19,778 | 2,055,705,500 | 576 |
| 2024071010 Jul 2024 | 0 | 1,045 | 1,035 | 1,035 | 15,452 | 1,605,144,500 | 427 |
| 2024071111 Jul 2024 | 0 | 1,045 | 1,035 | 1,040 | 29,104 | 3,023,298,000 | 437 |
| 2024071212 Jul 2024 | 0 | 1,110 | 1,040 | 1,075 | 101,386 | 10,896,834,000 | 2,282 |
| 2024071515 Jul 2024 | 0 | 1,135 | 1,080 | 1,100 | 174,191 | 19,374,592,500 | 2,496 |
| 2024071616 Jul 2024 | 0 | 1,145 | 1,095 | 1,130 | 173,546 | 19,276,837,000 | 1,752 |
| 2024071717 Jul 2024 | 0 | 1,160 | 1,120 | 1,145 | 132,092 | 15,089,161,000 | 1,823 |
| 2024071818 Jul 2024 | 0 | 1,165 | 1,140 | 1,155 | 90,626 | 10,456,359,000 | 1,421 |
| 2024071919 Jul 2024 | 0 | 1,200 | 1,150 | 1,180 | 87,744 | 10,318,793,500 | 1,714 |
| 2024072222 Jul 2024 | 0 | 1,190 | 1,145 | 1,160 | 89,162 | 10,345,288,500 | 1,429 |
| 2024072323 Jul 2024 | 0 | 1,180 | 1,155 | 1,165 | 30,220 | 3,541,635,500 | 697 |
| 2024072424 Jul 2024 | 0 | 1,170 | 1,135 | 1,150 | 73,451 | 8,462,849,500 | 939 |
| 2024072525 Jul 2024 | 0 | 1,160 | 1,135 | 1,150 | 30,762 | 3,524,082,000 | 719 |
| 2024072626 Jul 2024 | 0 | 1,180 | 1,150 | 1,175 | 19,335 | 2,259,054,500 | 585 |
| 2024072929 Jul 2024 | 0 | 1,200 | 1,155 | 1,165 | 72,535 | 8,491,510,000 | 1,038 |
| 2024073030 Jul 2024 | 0 | 1,175 | 1,145 | 1,155 | 43,293 | 4,983,152,500 | 724 |
| 2024073131 Jul 2024 | 0 | 1,170 | 1,140 | 1,145 | 51,110 | 5,891,058,000 | 833 |
| 2024080101 Aug 2024 | 0 | 1,170 | 1,145 | 1,170 | 35,675 | 4,122,721,000 | 587 |
| 2024080202 Aug 2024 | 0 | 1,170 | 1,140 | 1,155 | 44,215 | 5,091,601,000 | 802 |
| 2024080505 Aug 2024 | 0 | 1,150 | 1,055 | 1,080 | 187,178 | 20,371,532,000 | 3,079 |
| 2024080606 Aug 2024 | 0 | 1,100 | 1,060 | 1,090 | 71,675 | 7,779,150,500 | 1,023 |
| 2024080707 Aug 2024 | 0 | 1,150 | 1,090 | 1,140 | 78,022 | 8,753,998,500 | 1,336 |
| 2024080808 Aug 2024 | 0 | 1,145 | 1,125 | 1,130 | 35,132 | 3,977,806,000 | 737 |
| 2024080909 Aug 2024 | 0 | 1,140 | 1,120 | 1,125 | 17,509 | 1,971,889,000 | 586 |
| 2024081212 Aug 2024 | 1,125 | 1,135 | 1,100 | 1,110 | 50,335 | 5,600,083,000 | 1,184 |
| 2024081313 Aug 2024 | 1,110 | 1,125 | 1,110 | 1,120 | 20,021 | 2,235,513,000 | 470 |
| 2024081414 Aug 2024 | 1,125 | 1,145 | 1,120 | 1,120 | 55,886 | 6,303,545,000 | 719 |
| 2024081515 Aug 2024 | 1,125 | 1,125 | 1,100 | 1,105 | 58,789 | 6,525,002,500 | 1,581 |
| 2024081616 Aug 2024 | 1,115 | 1,140 | 1,105 | 1,135 | 72,270 | 8,149,368,500 | 1,017 |
| 2024081919 Aug 2024 | 1,135 | 1,170 | 1,130 | 1,160 | 98,335 | 11,357,598,000 | 1,575 |
| 2024082020 Aug 2024 | 1,165 | 1,180 | 1,150 | 1,165 | 81,944 | 9,547,983,500 | 1,313 |
| 2024082121 Aug 2024 | 1,165 | 1,175 | 1,150 | 1,150 | 34,972 | 4,047,624,500 | 839 |
| 2024082222 Aug 2024 | 1,150 | 1,155 | 1,130 | 1,130 | 44,589 | 5,077,409,000 | 859 |
| 2024082626 Aug 2024 | 1,145 | 1,165 | 1,135 | 1,140 | 36,331 | 4,168,109,500 | 826 |
| 2024082727 Aug 2024 | 1,145 | 1,150 | 1,125 | 1,140 | 37,323 | 4,240,132,500 | 661 |
| 2024082828 Aug 2024 | 1,140 | 1,150 | 1,130 | 1,140 | 58,814 | 6,689,578,000 | 655 |
| 2024082929 Aug 2024 | 1,140 | 1,145 | 1,115 | 1,125 | 98,130 | 11,057,632,000 | 1,262 |
| 2024092626 Sep 2024 | 1,250 | 1,265 | 1,235 | 1,235 | 55,921 | 6,956,005,000 | 841 |
| 2024092727 Sep 2024 | 1,235 | 1,245 | 1,205 | 1,220 | 66,473 | 8,106,982,000 | 1,203 |
| 2024093030 Sep 2024 | 1,220 | 1,230 | 1,190 | 1,195 | 49,901 | 5,993,736,500 | 1,408 |
| 2024100101 Oct 2024 | 1,200 | 1,205 | 1,180 | 1,180 | 112,543 | 13,412,480,000 | 1,405 |
| 2024100202 Oct 2024 | 1,190 | 1,195 | 1,140 | 1,155 | 107,105 | 12,430,804,000 | 2,677 |
| 2024100303 Oct 2024 | 1,155 | 1,165 | 1,135 | 1,135 | 81,662 | 9,330,599,000 | 1,726 |
| 2024100404 Oct 2024 | 1,140 | 1,160 | 1,135 | 1,145 | 59,687 | 6,844,976,500 | 1,158 |
| 2024100707 Oct 2024 | 1,150 | 1,170 | 1,145 | 1,160 | 73,358 | 8,487,140,000 | 1,244 |
| 2024100808 Oct 2024 | 1,165 | 1,170 | 1,145 | 1,160 | 36,047 | 4,173,783,500 | 875 |
| 2024100909 Oct 2024 | 1,165 | 1,165 | 1,135 | 1,150 | 45,649 | 5,242,331,500 | 1,045 |
| 2024101010 Oct 2024 | 1,150 | 1,160 | 1,145 | 1,160 | 15,207 | 1,750,339,500 | 451 |
| 2024101111 Oct 2024 | 1,160 | 1,165 | 1,150 | 1,165 | 19,726 | 2,285,087,000 | 502 |
| 2024101414 Oct 2024 | 1,170 | 1,195 | 1,165 | 1,190 | 69,125 | 8,157,248,000 | 1,227 |
| 2024101515 Oct 2024 | 1,190 | 1,195 | 1,170 | 1,175 | 48,137 | 5,669,030,000 | 1,006 |
| 2024101616 Oct 2024 | 1,175 | 1,175 | 1,155 | 1,160 | 41,145 | 4,777,131,500 | 1,109 |
| 2024101717 Oct 2024 | 1,165 | 1,190 | 1,165 | 1,180 | 36,753 | 4,346,865,000 | 804 |
| 2024101818 Oct 2024 | 1,185 | 1,185 | 1,160 | 1,170 | 52,994 | 6,184,476,500 | 919 |
| 2024102121 Oct 2024 | 1,165 | 1,175 | 1,145 | 1,165 | 89,052 | 10,325,031,500 | 1,214 |
| 2024102222 Oct 2024 | 1,165 | 1,165 | 1,140 | 1,145 | 104,581 | 12,019,910,000 | 2,124 |
| 2024102323 Oct 2024 | 1,145 | 1,150 | 1,140 | 1,150 | 41,442 | 4,735,353,500 | 1,083 |
| 2024102424 Oct 2024 | 1,130 | 1,145 | 1,130 | 1,135 | 73,377 | 8,342,136,500 | 1,419 |
| 2024102525 Oct 2024 | 1,135 | 1,140 | 1,130 | 1,135 | 28,927 | 3,283,339,500 | 718 |
| 2024102828 Oct 2024 | 1,140 | 1,140 | 1,110 | 1,135 | 55,503 | 6,242,844,000 | 1,227 |
| 2024102929 Oct 2024 | 1,130 | 1,160 | 1,130 | 1,155 | 55,115 | 6,353,584,500 | 787 |
| 2024103030 Oct 2024 | 1,155 | 1,160 | 1,135 | 1,140 | 28,933 | 3,301,847,500 | 722 |
| 2024103131 Oct 2024 | 1,140 | 1,155 | 1,125 | 1,130 | 75,475 | 8,572,170,500 | 1,199 |
| 2024110101 Nov 2024 | 1,135 | 1,135 | 1,125 | 1,130 | 21,812 | 2,466,434,500 | 742 |
| 2024110404 Nov 2024 | 1,130 | 1,140 | 1,090 | 1,095 | 119,004 | 13,127,809,000 | 2,112 |
| 2024110505 Nov 2024 | 1,100 | 1,105 | 1,070 | 1,080 | 99,803 | 10,831,253,000 | 1,656 |
| 2024110606 Nov 2024 | 1,085 | 1,100 | 1,070 | 1,080 | 37,203 | 4,010,606,000 | 925 |
| 2024110707 Nov 2024 | 1,080 | 1,095 | 1,070 | 1,085 | 33,168 | 3,593,213,000 | 737 |
| 2024110808 Nov 2024 | 1,100 | 1,105 | 1,085 | 1,090 | 55,323 | 6,036,642,500 | 652 |
| 2024111111 Nov 2024 | 1,090 | 1,100 | 1,060 | 1,075 | 59,117 | 6,337,434,000 | 1,144 |
| 2024111212 Nov 2024 | 1,075 | 1,095 | 1,075 | 1,095 | 44,176 | 4,806,231,000 | 699 |
| 2024111313 Nov 2024 | 1,100 | 1,100 | 1,075 | 1,080 | 42,626 | 4,611,535,500 | 725 |
| 2024111414 Nov 2024 | 1,080 | 1,090 | 1,060 | 1,065 | 53,618 | 5,748,029,000 | 766 |
| 2024111515 Nov 2024 | 1,070 | 1,075 | 1,050 | 1,055 | 38,189 | 4,045,255,000 | 847 |
| 2024111818 Nov 2024 | 1,065 | 1,070 | 1,030 | 1,040 | 56,751 | 5,933,409,500 | 1,308 |
| 2024111919 Nov 2024 | 1,040 | 1,065 | 1,035 | 1,055 | 27,030 | 2,843,424,500 | 573 |
| 2024112020 Nov 2024 | 1,060 | 1,070 | 1,055 | 1,065 | 18,892 | 2,005,405,500 | 491 |
| 2024112121 Nov 2024 | 1,065 | 1,065 | 1,035 | 1,045 | 35,544 | 3,717,812,500 | 938 |
| 2024112222 Nov 2024 | 1,045 | 1,050 | 1,035 | 1,045 | 20,343 | 2,118,545,500 | 560 |
| 2024112525 Nov 2024 | 1,045 | 1,080 | 1,040 | 1,075 | 19,721 | 2,110,595,000 | 662 |
| 2024112626 Nov 2024 | 1,080 | 1,080 | 1,040 | 1,050 | 70,314 | 7,385,607,000 | 1,360 |
| 2024112828 Nov 2024 | 1,050 | 1,055 | 1,040 | 1,050 | 17,244 | 1,804,435,500 | 457 |
| 2024112929 Nov 2024 | 1,050 | 1,055 | 1,040 | 1,050 | 22,065 | 2,307,080,000 | 708 |
| 2024120202 Dec 2024 | 1,050 | 1,070 | 1,045 | 1,055 | 37,271 | 3,931,641,000 | 771 |
| 2024120303 Dec 2024 | 1,055 | 1,065 | 1,050 | 1,060 | 14,490 | 1,529,493,000 | 431 |
| 2024120404 Dec 2024 | 1,060 | 1,085 | 1,055 | 1,060 | 35,001 | 3,740,548,500 | 645 |
| 2024120505 Dec 2024 | 1,070 | 1,075 | 1,050 | 1,050 | 26,708 | 2,816,921,500 | 738 |
| 2024120606 Dec 2024 | 1,060 | 1,065 | 1,050 | 1,060 | 10,763 | 1,136,612,000 | 414 |
| 2024120909 Dec 2024 | 1,055 | 1,075 | 1,050 | 1,060 | 38,952 | 4,133,680,500 | 852 |
| 2024121010 Dec 2024 | 1,070 | 1,070 | 1,045 | 1,060 | 42,702 | 4,494,928,000 | 894 |
| 2024121111 Dec 2024 | 1,060 | 1,070 | 1,050 | 1,060 | 16,653 | 1,763,403,500 | 515 |
| 2024121212 Dec 2024 | 1,065 | 1,065 | 1,055 | 1,055 | 23,697 | 2,505,150,500 | 453 |
| 2024121313 Dec 2024 | 1,055 | 1,060 | 1,045 | 1,050 | 19,903 | 2,093,150,000 | 492 |
| 2024121616 Dec 2024 | 1,050 | 1,055 | 1,045 | 1,045 | 28,035 | 2,938,699,500 | 516 |
| 2024121717 Dec 2024 | 1,045 | 1,050 | 1,035 | 1,040 | 40,025 | 4,177,129,500 | 777 |
| 2024121818 Dec 2024 | 1,035 | 1,045 | 1,030 | 1,030 | 13,617 | 1,408,157,000 | 475 |
| 2024121919 Dec 2024 | 1,035 | 1,035 | 1,005 | 1,010 | 37,406 | 3,793,394,500 | 1,164 |
| 2024122020 Dec 2024 | 1,010 | 1,025 | 1,010 | 1,025 | 14,197 | 1,444,803,000 | 468 |
| 2024122323 Dec 2024 | 1,025 | 1,030 | 1,020 | 1,020 | 18,322 | 1,875,207,000 | 437 |
| 2024122424 Dec 2024 | 1,030 | 1,030 | 1,020 | 1,025 | 6,783 | 693,719,000 | 335 |
| 2024122727 Dec 2024 | 1,025 | 1,035 | 1,020 | 1,030 | 5,020 | 516,219,500 | 229 |
| 2024123030 Dec 2024 | 1,030 | 1,050 | 1,030 | 1,030 | 10,120 | 1,048,292,500 | 454 |
| 2025010202 Jan 2025 | 1,030 | 1,040 | 1,025 | 1,025 | 14,208 | 1,467,056,000 | 490 |
| 2025010303 Jan 2025 | 1,030 | 1,035 | 1,025 | 1,025 | 10,968 | 1,127,811,500 | 492 |
| 2025010606 Jan 2025 | 1,025 | 1,030 | 1,020 | 1,025 | 11,967 | 1,227,043,500 | 389 |
| 2025010707 Jan 2025 | 1,025 | 1,030 | 1,015 | 1,015 | 16,959 | 1,724,830,000 | 786 |
| 2025010808 Jan 2025 | 1,015 | 1,020 | 1,010 | 1,015 | 10,659 | 1,079,856,500 | 710 |
| 2025010909 Jan 2025 | 1,015 | 1,015 | 1,005 | 1,015 | 9,873 | 997,913,000 | 774 |
| 2025011010 Jan 2025 | 1,015 | 1,020 | 1,005 | 1,010 | 19,093 | 1,925,941,000 | 589 |
| 2025011313 Jan 2025 | 1,015 | 1,015 | 995 | 995 | 33,891 | 3,390,994,000 | 1,197 |
| 2025011414 Jan 2025 | 995 | 1,010 | 995 | 1,010 | 10,841 | 1,088,630,000 | 463 |
| 2025011515 Jan 2025 | 1,010 | 1,015 | 985 | 1,000 | 58,604 | 5,827,567,000 | 1,722 |
| 2025011616 Jan 2025 | 1,000 | 1,015 | 1,000 | 1,005 | 36,283 | 3,642,672,500 | 751 |
| 2025011717 Jan 2025 | 1,025 | 1,025 | 1,000 | 1,010 | 7,585 | 764,305,000 | 346 |
| 2025012020 Jan 2025 | 1,015 | 1,020 | 1,005 | 1,010 | 11,704 | 1,185,173,500 | 344 |
| 2025012121 Jan 2025 | 1,010 | 1,020 | 1,005 | 1,010 | 16,703 | 1,687,476,500 | 377 |
| 2025012222 Jan 2025 | 1,015 | 1,015 | 1,005 | 1,010 | 11,858 | 1,197,606,500 | 348 |
| 2025012323 Jan 2025 | 1,015 | 1,025 | 1,010 | 1,010 | 8,049 | 817,653,500 | 377 |
| 2025012424 Jan 2025 | 1,010 | 1,020 | 1,010 | 1,015 | 3,124 | 316,372,000 | 156 |
| 2025013030 Jan 2025 | 1,015 | 1,015 | 1,005 | 1,005 | 12,542 | 1,264,224,000 | 454 |
| 2025013131 Jan 2025 | 1,005 | 1,015 | 1,005 | 1,010 | 9,366 | 943,322,500 | 325 |
| 2025020303 Feb 2025 | 1,020 | 1,020 | 1,005 | 1,015 | 17,798 | 1,805,622,500 | 541 |
| 2025020404 Feb 2025 | 1,015 | 1,045 | 1,015 | 1,020 | 28,722 | 2,964,126,500 | 627 |
| 2025020505 Feb 2025 | 1,020 | 1,035 | 1,020 | 1,025 | 15,751 | 1,617,236,000 | 397 |
| 2025020606 Feb 2025 | 1,025 | 1,035 | 1,005 | 1,005 | 23,694 | 2,398,471,000 | 631 |
| 2025020707 Feb 2025 | 1,010 | 1,010 | 995 | 1,000 | 19,304 | 1,933,896,000 | 598 |
| 2025021010 Feb 2025 | 1,000 | 1,030 | 1,000 | 1,010 | 14,302 | 1,452,711,000 | 343 |
| 2025021111 Feb 2025 | 1,010 | 1,010 | 995 | 1,000 | 25,318 | 2,540,384,000 | 449 |
| 2025021212 Feb 2025 | 1,000 | 1,010 | 1,000 | 1,005 | 7,104 | 713,263,500 | 277 |
| 2025021313 Feb 2025 | 1,005 | 1,015 | 1,005 | 1,015 | 6,583 | 664,706,500 | 193 |
| 2025021414 Feb 2025 | 1,010 | 1,015 | 1,005 | 1,015 | 6,425 | 649,898,500 | 208 |
| 2025021717 Feb 2025 | 1,010 | 1,060 | 1,010 | 1,060 | 40,779 | 4,257,100,000 | 850 |
| 2025021818 Feb 2025 | 1,060 | 1,085 | 1,055 | 1,080 | 47,703 | 5,118,854,500 | 1,012 |
| 2025021919 Feb 2025 | 1,080 | 1,085 | 1,040 | 1,045 | 26,405 | 2,808,729,000 | 763 |
| 2025022020 Feb 2025 | 1,045 | 1,060 | 1,040 | 1,045 | 12,798 | 1,338,354,000 | 412 |
| 2025022121 Feb 2025 | 1,045 | 1,055 | 1,030 | 1,040 | 10,432 | 1,082,555,500 | 291 |
| 2025022424 Feb 2025 | 1,040 | 1,055 | 1,030 | 1,035 | 9,438 | 977,152,000 | 323 |
| 2025022525 Feb 2025 | 1,035 | 1,035 | 1,000 | 1,010 | 33,690 | 3,417,390,000 | 671 |
| 2025022626 Feb 2025 | 1,010 | 1,035 | 1,005 | 1,005 | 15,382 | 1,555,659,000 | 356 |
| 2025022727 Feb 2025 | 1,010 | 1,020 | 970 | 980 | 39,864 | 3,953,053,500 | 1,206 |
| 2025022828 Feb 2025 | 980 | 980 | 925 | 950 | 45,661 | 4,360,878,000 | 1,060 |
| 2025030303 Mar 2025 | 955 | 995 | 955 | 995 | 31,948 | 3,131,141,500 | 614 |
| 2025030404 Mar 2025 | 1,000 | 1,000 | 960 | 975 | 17,699 | 1,723,617,000 | 546 |
| 2025030505 Mar 2025 | 980 | 1,005 | 975 | 995 | 8,801 | 875,551,500 | 348 |
| 2025030606 Mar 2025 | 995 | 1,025 | 995 | 1,005 | 12,067 | 1,220,777,500 | 335 |
| 2025030707 Mar 2025 | 1,005 | 1,020 | 1,005 | 1,005 | 3,932 | 398,000,000 | 168 |
| 2025031010 Mar 2025 | 1,005 | 1,010 | 1,000 | 1,005 | 6,103 | 614,085,500 | 185 |
| 2025031111 Mar 2025 | 1,000 | 1,010 | 990 | 1,005 | 8,092 | 811,408,500 | 253 |
| 2025031212 Mar 2025 | 1,000 | 1,010 | 1,000 | 1,000 | 10,447 | 1,048,652,000 | 192 |
| 2025031313 Mar 2025 | 1,005 | 1,015 | 995 | 1,000 | 4,660 | 469,140,500 | 152 |
| 2025031414 Mar 2025 | 1,005 | 1,010 | 985 | 990 | 6,659 | 663,666,500 | 339 |
| 2025031717 Mar 2025 | 995 | 1,010 | 995 | 1,000 | 6,828 | 683,267,500 | 200 |
| 2025031818 Mar 2025 | 1,000 | 1,010 | 955 | 975 | 48,821 | 4,785,104,500 | 750 |
| 2025031919 Mar 2025 | 970 | 995 | 960 | 990 | 10,801 | 1,053,586,000 | 401 |
| 2025032020 Mar 2025 | 990 | 990 | 965 | 980 | 11,012 | 1,078,699,500 | 434 |
| 2025032121 Mar 2025 | 985 | 985 | 955 | 955 | 12,693 | 1,223,404,000 | 552 |
| 2025032424 Mar 2025 | 950 | 955 | 920 | 940 | 25,822 | 2,417,139,000 | 928 |
| 2025032525 Mar 2025 | 945 | 950 | 930 | 940 | 10,158 | 955,505,000 | 539 |
| 2025032626 Mar 2025 | 940 | 970 | 940 | 960 | 25,253 | 2,413,343,500 | 655 |
| 2025032727 Mar 2025 | 960 | 985 | 955 | 970 | 7,013 | 681,933,500 | 448 |
| 2025040808 Apr 2025 | 900 | 920 | 870 | 895 | 37,744 | 3,377,325,500 | 1,253 |
| 2025040909 Apr 2025 | 895 | 920 | 860 | 885 | 40,023 | 3,523,740,000 | 966 |
| 2025041010 Apr 2025 | 920 | 940 | 900 | 935 | 14,013 | 1,294,366,500 | 621 |
| 2025041111 Apr 2025 | 935 | 950 | 925 | 940 | 10,889 | 1,020,807,000 | 353 |
| 2025041414 Apr 2025 | 945 | 990 | 940 | 960 | 19,758 | 1,910,894,000 | 623 |
| 2025041515 Apr 2025 | 970 | 980 | 960 | 965 | 12,661 | 1,228,716,000 | 417 |
| 2025041616 Apr 2025 | 975 | 985 | 965 | 975 | 13,069 | 1,270,632,000 | 345 |
| 2025041717 Apr 2025 | 975 | 980 | 965 | 980 | 6,591 | 641,665,000 | 312 |
| 2025042121 Apr 2025 | 980 | 1,000 | 980 | 985 | 19,031 | 1,881,319,000 | 610 |
| 2025042222 Apr 2025 | 990 | 995 | 975 | 985 | 17,598 | 1,730,385,500 | 619 |
| 2025042323 Apr 2025 | 1,000 | 1,050 | 990 | 1,015 | 31,111 | 3,158,968,500 | 688 |
| 2025042424 Apr 2025 | 1,030 | 1,035 | 1,010 | 1,010 | 20,616 | 2,109,107,500 | 590 |
| 2025042525 Apr 2025 | 1,010 | 1,045 | 1,010 | 1,045 | 25,065 | 2,592,596,000 | 521 |
| 2025042828 Apr 2025 | 1,050 | 1,095 | 1,045 | 1,080 | 65,499 | 7,008,306,000 | 1,284 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2025032626 Mar 2025 | 2025042929 Apr 2025 | Active | |
| Cash Dividend | (1 TUGU : 123.256277 IDR) | 2024050808 May 2024 | 2024051414 May 2024 | 2024052929 May 2024 | Active |
| Proxy Voting | - | 2024040404 Apr 2024 | 2024042929 Apr 2024 | Active | |
| Cash Dividend | (1 TUGU : 25.512188 IDR) | 2023120606 Dec 2023 | 2023120808 Dec 2023 | 2023122020 Dec 2023 | Active |
| Cash Dividend | (1 TUGU : 78.10848246 IDR) | 2023050909 May 2023 | 2023051111 May 2023 | 2023052626 May 2023 | Active |
| Mandatory Conversion | (1 TUGU : 2 TUGU ) | 20230523- | 2023052525 May 2023 | 2023052626 May 2023 | Active |
| Proxy Voting | - | 2023040505 Apr 2023 | 2023042828 Apr 2023 | Active | |
| Proxy Voting | - | 2023032828 Mar 2023 | 2023042020 Apr 2023 | Active | |
| Cash Dividend | (1 TUGU : 71.20807823 IDR) | 2022052525 May 2022 | 2022053030 May 2022 | 2022061616 Jun 2022 | Active |
| Proxy Voting | - | 2022042222 Apr 2022 | 2022051717 May 2022 | Active | |
| Cash Dividend | (1 TUGU : 52.2000441 IDR) | 2021052121 May 2021 | 2021052525 May 2021 | 2021060808 Jun 2021 | Active |
| Proxy Voting | - | 2021041515 Apr 2021 | 2021051010 May 2021 | Active | |
| Proxy Voting | - | 2020112323 Nov 2020 | 2020121616 Dec 2020 | Active | |
| Cash Dividend | (1 TUGU : 77.405387 IDR) | 2020071010 Jul 2020 | 2020073030 Jul 2020 | Cancelled | |
| Proxy Voting | - | 2020060505 Jun 2020 | 2020063030 Jun 2020 | Active | |
| Proxy Voting | - | 2020033030 Mar 2020 | 2020042222 Apr 2020 | Cancelled | |
| Cash Dividend | (1 TUGU : 41.6 IDR) | 2019050303 May 2019 | 2019050707 May 2019 | 2019052424 May 2019 | Active |
| Proxy Voting | - | 2019040101 Apr 2019 | 2019042424 Apr 2019 | Active | |
| Proxy Voting | - | 2018110909 Nov 2018 | 2018120606 Dec 2018 | Active |
