Efek Terdaftar
Tempo Scan Pacific Tbk, PT
- Security name
- Tempo Scan Pacific Tbk
- Issuer
- Tempo Scan Pacific Tbk, PT
- ISIN Code
- ID1000104508
- Short Code
- TSPC
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 4,500,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 14 September 2006
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 4,509,864,300 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
1,995 |
1,975 |
1,980 |
9,476 |
1,880,728,000 |
271 |
| 2024050707 May 2024 |
0 |
2,010 |
1,980 |
2,000 |
25,911 |
5,174,410,500 |
401 |
| 2024050808 May 2024 |
0 |
2,020 |
1,970 |
1,990 |
19,616 |
3,904,025,000 |
474 |
| 2024051313 May 2024 |
0 |
2,010 |
1,975 |
2,000 |
27,144 |
5,418,227,500 |
384 |
| 2024051414 May 2024 |
0 |
2,070 |
1,995 |
2,030 |
52,690 |
10,716,152,000 |
617 |
| 2024051515 May 2024 |
0 |
2,110 |
2,030 |
2,080 |
24,315 |
5,032,985,000 |
607 |
| 2024051616 May 2024 |
0 |
2,110 |
2,060 |
2,080 |
13,592 |
2,822,104,000 |
422 |
| 2024051717 May 2024 |
0 |
2,110 |
2,050 |
2,060 |
22,180 |
4,590,078,000 |
288 |
| 2024052020 May 2024 |
0 |
2,090 |
2,050 |
2,050 |
14,305 |
2,953,405,000 |
257 |
| 2024052121 May 2024 |
0 |
2,080 |
2,020 |
2,020 |
15,659 |
3,181,540,000 |
309 |
| 2024052222 May 2024 |
0 |
2,060 |
2,000 |
2,030 |
16,899 |
3,422,353,000 |
244 |
| 2024052727 May 2024 |
0 |
2,040 |
2,000 |
2,010 |
12,628 |
2,546,262,000 |
323 |
| 2024052828 May 2024 |
0 |
2,050 |
2,000 |
2,020 |
9,803 |
1,984,060,000 |
251 |
| 2024052929 May 2024 |
0 |
2,040 |
1,980 |
1,995 |
25,950 |
5,176,123,000 |
354 |
| 2024053030 May 2024 |
0 |
1,995 |
1,945 |
1,975 |
31,171 |
6,154,002,500 |
423 |
| 2024053131 May 2024 |
0 |
1,995 |
1,955 |
1,990 |
19,674 |
3,904,536,500 |
268 |
| 2024060303 Jun 2024 |
0 |
2,000 |
1,960 |
1,990 |
18,890 |
3,742,459,500 |
356 |
| 2024060404 Jun 2024 |
0 |
2,020 |
1,990 |
2,000 |
7,266 |
1,457,843,500 |
203 |
| 2024060505 Jun 2024 |
0 |
2,020 |
1,985 |
1,995 |
5,397 |
1,077,218,000 |
228 |
| 2024060606 Jun 2024 |
0 |
2,010 |
1,985 |
2,010 |
10,622 |
2,127,333,000 |
190 |
| 2024060707 Jun 2024 |
0 |
2,020 |
1,995 |
2,020 |
7,185 |
1,444,531,500 |
140 |
| 2024061010 Jun 2024 |
0 |
2,020 |
1,995 |
2,010 |
8,486 |
1,702,339,500 |
143 |
| 2024061111 Jun 2024 |
0 |
2,010 |
1,990 |
2,000 |
15,667 |
3,132,575,000 |
164 |
| 2024061212 Jun 2024 |
0 |
2,010 |
1,970 |
1,985 |
20,412 |
4,045,112,000 |
301 |
| 2024061313 Jun 2024 |
0 |
1,985 |
1,955 |
1,970 |
29,211 |
5,747,204,500 |
323 |
| 2024061414 Jun 2024 |
0 |
1,990 |
1,960 |
1,980 |
17,610 |
3,478,691,500 |
184 |
| 2024061919 Jun 2024 |
0 |
1,980 |
1,945 |
1,965 |
25,438 |
4,981,445,500 |
324 |
| 2024062020 Jun 2024 |
0 |
1,970 |
1,915 |
1,960 |
26,997 |
5,247,951,500 |
502 |
| 2024062121 Jun 2024 |
0 |
1,995 |
1,950 |
1,990 |
15,228 |
3,016,664,000 |
199 |
| 2024062424 Jun 2024 |
0 |
2,030 |
1,990 |
2,020 |
28,442 |
5,720,071,500 |
332 |
| 2024062525 Jun 2024 |
0 |
2,020 |
1,960 |
1,980 |
26,489 |
5,238,896,000 |
525 |
| 2024062626 Jun 2024 |
0 |
1,985 |
1,960 |
1,985 |
11,071 |
2,189,025,500 |
195 |
| 2024062727 Jun 2024 |
0 |
1,995 |
1,975 |
1,985 |
5,564 |
1,105,407,000 |
133 |
| 2024062828 Jun 2024 |
0 |
1,990 |
1,980 |
1,985 |
3,430 |
680,923,500 |
185 |
| 2024070101 Jul 2024 |
0 |
2,000 |
1,975 |
1,990 |
20,835 |
4,134,185,000 |
409 |
| 2024070202 Jul 2024 |
0 |
2,010 |
1,985 |
2,000 |
21,817 |
4,355,628,000 |
415 |
| 2024070303 Jul 2024 |
0 |
1,960 |
1,920 |
1,950 |
24,484 |
4,759,670,000 |
651 |
| 2024070404 Jul 2024 |
0 |
1,965 |
1,940 |
1,960 |
16,433 |
3,216,998,500 |
306 |
| 2024070505 Jul 2024 |
0 |
1,985 |
1,945 |
1,985 |
19,813 |
3,902,107,000 |
309 |
| 2024070808 Jul 2024 |
0 |
2,000 |
1,970 |
1,995 |
16,055 |
3,197,186,000 |
246 |
| 2024070909 Jul 2024 |
0 |
2,010 |
1,985 |
2,010 |
18,168 |
3,640,942,500 |
208 |
| 2024071010 Jul 2024 |
0 |
2,030 |
1,995 |
2,020 |
30,400 |
6,131,018,000 |
277 |
| 2024071212 Jul 2024 |
0 |
2,050 |
2,020 |
2,040 |
8,207 |
1,672,202,000 |
159 |
| 2024071515 Jul 2024 |
0 |
2,040 |
2,000 |
2,030 |
28,947 |
5,851,807,000 |
266 |
| 2024071616 Jul 2024 |
0 |
2,050 |
2,020 |
2,020 |
5,621 |
1,144,444,000 |
205 |
| 2024071717 Jul 2024 |
0 |
2,040 |
2,000 |
2,000 |
13,059 |
2,630,128,000 |
251 |
| 2024071818 Jul 2024 |
0 |
2,030 |
2,000 |
2,010 |
15,494 |
3,118,603,000 |
287 |
| 2024071919 Jul 2024 |
0 |
2,020 |
1,995 |
2,000 |
23,473 |
4,696,789,000 |
555 |
| 2024072222 Jul 2024 |
0 |
2,020 |
2,000 |
2,010 |
37,024 |
7,439,245,000 |
413 |
| 2024072323 Jul 2024 |
0 |
2,020 |
2,000 |
2,010 |
15,515 |
3,115,415,000 |
186 |
| 2024072424 Jul 2024 |
0 |
2,020 |
1,995 |
2,000 |
57,579 |
11,533,942,500 |
342 |
| 2024072525 Jul 2024 |
0 |
2,000 |
1,975 |
1,990 |
37,211 |
7,398,293,500 |
372 |
| 2024072626 Jul 2024 |
0 |
2,000 |
1,975 |
2,000 |
15,201 |
3,036,072,000 |
373 |
| 2024072929 Jul 2024 |
0 |
2,010 |
1,995 |
2,000 |
7,040 |
1,407,726,500 |
444 |
| 2024073030 Jul 2024 |
0 |
2,010 |
1,995 |
2,010 |
19,863 |
3,986,397,000 |
476 |
| 2024073131 Jul 2024 |
0 |
2,310 |
2,010 |
2,280 |
251,372 |
53,597,711,000 |
3,585 |
| 2024080101 Aug 2024 |
0 |
2,500 |
2,210 |
2,470 |
316,683 |
74,409,850,000 |
8,206 |
| 2024080202 Aug 2024 |
0 |
2,540 |
2,410 |
2,450 |
89,023 |
21,996,218,000 |
1,975 |
| 2024080505 Aug 2024 |
0 |
2,440 |
2,140 |
2,250 |
194,526 |
44,384,294,000 |
2,687 |
| 2024080606 Aug 2024 |
0 |
2,330 |
2,210 |
2,280 |
162,054 |
36,801,091,000 |
3,023 |
| 2024080707 Aug 2024 |
0 |
2,480 |
2,250 |
2,430 |
197,065 |
46,695,216,000 |
3,824 |
| 2024080808 Aug 2024 |
0 |
2,450 |
2,360 |
2,400 |
58,149 |
13,937,273,000 |
1,231 |
| 2024080909 Aug 2024 |
0 |
2,420 |
2,370 |
2,410 |
49,409 |
11,865,757,000 |
680 |
| 2024081212 Aug 2024 |
2,410 |
2,430 |
2,360 |
2,400 |
78,169 |
18,716,772,000 |
833 |
| 2024081313 Aug 2024 |
2,400 |
2,460 |
2,390 |
2,410 |
55,830 |
13,506,748,000 |
806 |
| 2024081414 Aug 2024 |
2,400 |
2,470 |
2,400 |
2,440 |
38,510 |
9,412,267,000 |
683 |
| 2024081515 Aug 2024 |
2,440 |
2,900 |
2,410 |
2,800 |
277,477 |
74,369,966,000 |
6,213 |
| 2024081616 Aug 2024 |
2,800 |
2,830 |
2,720 |
2,790 |
91,328 |
25,442,741,000 |
2,181 |
| 2024081919 Aug 2024 |
2,780 |
2,810 |
2,670 |
2,730 |
90,076 |
24,586,835,000 |
1,826 |
| 2024082020 Aug 2024 |
2,710 |
2,730 |
2,590 |
2,620 |
145,282 |
38,298,285,000 |
2,664 |
| 2024082121 Aug 2024 |
2,630 |
2,700 |
2,610 |
2,630 |
107,215 |
28,415,897,000 |
5,463 |
| 2024082222 Aug 2024 |
2,640 |
2,670 |
2,500 |
2,550 |
207,297 |
52,815,530,000 |
4,950 |
| 2024082626 Aug 2024 |
2,550 |
2,630 |
2,530 |
2,600 |
63,150 |
16,370,887,000 |
1,647 |
| 2024082727 Aug 2024 |
2,600 |
2,600 |
2,530 |
2,550 |
52,564 |
13,419,463,000 |
1,185 |
| 2024082828 Aug 2024 |
2,560 |
2,590 |
2,520 |
2,560 |
40,905 |
10,455,825,000 |
1,940 |
| 2024082929 Aug 2024 |
2,570 |
2,570 |
2,480 |
2,500 |
79,730 |
20,014,956,000 |
1,805 |
| 2024092626 Sep 2024 |
2,740 |
2,770 |
2,680 |
2,740 |
46,723 |
12,767,725,000 |
811 |
| 2024092727 Sep 2024 |
2,730 |
2,810 |
2,730 |
2,790 |
50,528 |
14,073,018,000 |
2,039 |
| 2024093030 Sep 2024 |
2,790 |
2,790 |
2,700 |
2,740 |
49,897 |
13,609,519,000 |
953 |
| 2024100101 Oct 2024 |
2,730 |
2,770 |
2,700 |
2,740 |
21,719 |
5,937,556,000 |
453 |
| 2024100202 Oct 2024 |
2,730 |
2,740 |
2,620 |
2,650 |
87,333 |
23,212,915,000 |
1,505 |
| 2024100303 Oct 2024 |
2,620 |
2,670 |
2,620 |
2,650 |
22,278 |
5,887,447,000 |
967 |
| 2024100404 Oct 2024 |
2,620 |
2,630 |
2,560 |
2,590 |
50,269 |
12,983,968,000 |
1,202 |
| 2024100707 Oct 2024 |
2,590 |
2,590 |
2,550 |
2,570 |
19,129 |
4,913,806,000 |
578 |
| 2024100808 Oct 2024 |
2,570 |
2,630 |
2,540 |
2,610 |
33,535 |
8,676,615,000 |
592 |
| 2024100909 Oct 2024 |
2,610 |
2,620 |
2,560 |
2,580 |
16,572 |
4,291,188,000 |
425 |
| 2024101010 Oct 2024 |
2,600 |
2,680 |
2,560 |
2,640 |
41,346 |
10,827,670,000 |
983 |
| 2024101111 Oct 2024 |
2,630 |
2,670 |
2,620 |
2,650 |
8,506 |
2,243,771,000 |
347 |
| 2024101414 Oct 2024 |
2,650 |
2,650 |
2,590 |
2,630 |
20,368 |
5,333,659,000 |
575 |
| 2024101515 Oct 2024 |
2,590 |
2,640 |
2,590 |
2,640 |
21,655 |
5,674,635,000 |
507 |
| 2024101616 Oct 2024 |
2,640 |
2,650 |
2,610 |
2,630 |
8,136 |
2,141,963,000 |
270 |
| 2024101717 Oct 2024 |
2,630 |
2,670 |
2,620 |
2,620 |
11,614 |
3,074,565,000 |
443 |
| 2024101818 Oct 2024 |
2,620 |
2,660 |
2,610 |
2,640 |
15,898 |
4,189,226,000 |
457 |
| 2024102121 Oct 2024 |
2,640 |
2,650 |
2,590 |
2,620 |
22,429 |
5,875,655,000 |
562 |
| 2024102222 Oct 2024 |
2,620 |
2,640 |
2,600 |
2,630 |
13,125 |
3,430,549,000 |
377 |
| 2024102323 Oct 2024 |
2,630 |
2,760 |
2,620 |
2,750 |
74,407 |
20,232,321,000 |
1,293 |
| 2024102424 Oct 2024 |
2,750 |
2,890 |
2,720 |
2,840 |
188,758 |
53,171,796,000 |
3,623 |
| 2024102525 Oct 2024 |
2,840 |
2,850 |
2,750 |
2,750 |
33,297 |
9,282,485,000 |
1,049 |
| 2024102828 Oct 2024 |
2,750 |
2,770 |
2,690 |
2,730 |
20,212 |
5,499,617,000 |
639 |
| 2024102929 Oct 2024 |
2,730 |
2,760 |
2,700 |
2,760 |
14,642 |
4,004,041,000 |
419 |
| 2024103030 Oct 2024 |
2,750 |
2,750 |
2,520 |
2,670 |
156,263 |
41,040,921,000 |
3,084 |
| 2024103131 Oct 2024 |
2,670 |
2,670 |
2,610 |
2,660 |
30,136 |
7,974,425,000 |
592 |
| 2024110101 Nov 2024 |
2,660 |
2,680 |
2,630 |
2,670 |
11,198 |
2,973,803,000 |
343 |
| 2024110404 Nov 2024 |
2,660 |
2,670 |
2,610 |
2,650 |
19,474 |
5,126,601,000 |
351 |
| 2024110505 Nov 2024 |
2,640 |
2,690 |
2,630 |
2,670 |
28,542 |
7,590,825,000 |
590 |
| 2024110606 Nov 2024 |
2,660 |
2,680 |
2,650 |
2,650 |
14,098 |
3,741,545,000 |
286 |
| 2024110707 Nov 2024 |
2,650 |
2,730 |
2,650 |
2,660 |
28,460 |
7,664,495,000 |
956 |
| 2024110808 Nov 2024 |
2,660 |
2,710 |
2,660 |
2,680 |
17,703 |
4,759,125,000 |
667 |
| 2024111111 Nov 2024 |
2,680 |
2,700 |
2,650 |
2,660 |
25,373 |
6,772,310,000 |
536 |
| 2024111212 Nov 2024 |
2,660 |
2,680 |
2,640 |
2,650 |
16,837 |
4,466,345,000 |
414 |
| 2024111313 Nov 2024 |
2,660 |
2,670 |
2,620 |
2,650 |
22,156 |
5,852,850,000 |
403 |
| 2024111414 Nov 2024 |
2,660 |
2,660 |
2,580 |
2,600 |
51,783 |
13,472,604,000 |
1,746 |
| 2024111515 Nov 2024 |
2,610 |
2,610 |
2,560 |
2,600 |
14,663 |
3,800,665,000 |
291 |
| 2024111818 Nov 2024 |
2,600 |
2,610 |
2,560 |
2,580 |
8,252 |
2,126,878,000 |
218 |
| 2024111919 Nov 2024 |
2,580 |
2,600 |
2,560 |
2,570 |
5,756 |
1,483,734,000 |
254 |
| 2024112020 Nov 2024 |
2,570 |
2,600 |
2,560 |
2,580 |
7,581 |
1,953,579,000 |
260 |
| 2024112121 Nov 2024 |
2,580 |
2,590 |
2,530 |
2,570 |
20,112 |
5,137,689,000 |
568 |
| 2024112222 Nov 2024 |
2,570 |
2,590 |
2,550 |
2,570 |
8,930 |
2,289,505,000 |
313 |
| 2024112525 Nov 2024 |
2,580 |
2,580 |
2,530 |
2,550 |
17,204 |
4,380,242,000 |
561 |
| 2024112626 Nov 2024 |
2,550 |
2,560 |
2,510 |
2,540 |
14,749 |
3,728,719,000 |
359 |
| 2024112828 Nov 2024 |
2,550 |
2,550 |
2,510 |
2,520 |
16,577 |
4,172,788,000 |
289 |
| 2024112929 Nov 2024 |
2,520 |
2,550 |
2,480 |
2,520 |
17,545 |
4,390,306,000 |
336 |
| 2024120202 Dec 2024 |
2,530 |
2,530 |
2,500 |
2,510 |
10,506 |
2,640,522,000 |
278 |
| 2024120303 Dec 2024 |
2,480 |
2,500 |
2,460 |
2,500 |
12,606 |
3,135,117,000 |
318 |
| 2024120404 Dec 2024 |
2,500 |
2,530 |
2,490 |
2,510 |
11,089 |
2,789,177,000 |
474 |
| 2024120505 Dec 2024 |
2,520 |
2,530 |
2,500 |
2,510 |
15,797 |
3,965,866,000 |
214 |
| 2024120606 Dec 2024 |
2,510 |
2,520 |
2,500 |
2,500 |
6,789 |
1,700,921,000 |
251 |
| 2024120909 Dec 2024 |
2,500 |
2,530 |
2,500 |
2,510 |
28,000 |
7,036,240,000 |
580 |
| 2024121010 Dec 2024 |
2,520 |
2,530 |
2,500 |
2,510 |
12,446 |
3,127,200,000 |
282 |
| 2024121111 Dec 2024 |
2,510 |
2,540 |
2,490 |
2,520 |
16,005 |
4,022,314,000 |
277 |
| 2024121212 Dec 2024 |
2,520 |
2,540 |
2,500 |
2,520 |
11,748 |
2,957,848,000 |
224 |
| 2024121313 Dec 2024 |
2,520 |
2,520 |
2,500 |
2,500 |
14,223 |
3,568,159,000 |
203 |
| 2024121616 Dec 2024 |
2,500 |
2,510 |
2,470 |
2,500 |
19,198 |
4,774,871,000 |
268 |
| 2024121717 Dec 2024 |
2,500 |
2,500 |
2,470 |
2,470 |
21,489 |
5,332,802,000 |
1,214 |
| 2024121818 Dec 2024 |
2,470 |
2,480 |
2,450 |
2,470 |
12,730 |
3,136,496,000 |
242 |
| 2024121919 Dec 2024 |
2,460 |
2,460 |
2,400 |
2,440 |
30,934 |
7,513,076,000 |
505 |
| 2024122020 Dec 2024 |
2,420 |
2,430 |
2,390 |
2,430 |
10,750 |
2,593,682,000 |
280 |
| 2024122323 Dec 2024 |
2,410 |
2,450 |
2,410 |
2,430 |
5,356 |
1,300,780,000 |
169 |
| 2024122424 Dec 2024 |
2,430 |
2,470 |
2,390 |
2,450 |
11,936 |
2,893,093,000 |
246 |
| 2024122727 Dec 2024 |
2,440 |
2,470 |
2,410 |
2,450 |
12,290 |
2,986,118,000 |
218 |
| 2024123030 Dec 2024 |
2,450 |
2,500 |
2,430 |
2,500 |
29,931 |
7,352,466,000 |
369 |
| 2025010202 Jan 2025 |
2,490 |
2,600 |
2,480 |
2,550 |
17,310 |
4,376,957,000 |
401 |
| 2025010303 Jan 2025 |
2,570 |
2,580 |
2,520 |
2,550 |
10,173 |
2,576,619,000 |
386 |
| 2025010606 Jan 2025 |
2,550 |
2,550 |
2,520 |
2,520 |
4,481 |
1,136,214,000 |
142 |
| 2025010707 Jan 2025 |
2,510 |
2,540 |
2,500 |
2,500 |
11,239 |
2,823,867,000 |
265 |
| 2025010808 Jan 2025 |
2,500 |
2,510 |
2,460 |
2,480 |
12,692 |
3,140,891,000 |
278 |
| 2025010909 Jan 2025 |
2,480 |
2,480 |
2,460 |
2,470 |
2,781 |
687,557,000 |
90 |
| 2025011010 Jan 2025 |
2,470 |
2,500 |
2,460 |
2,500 |
1,619 |
402,972,000 |
81 |
| 2025011313 Jan 2025 |
2,500 |
2,520 |
2,470 |
2,500 |
7,237 |
1,810,737,000 |
262 |
| 2025011414 Jan 2025 |
2,490 |
2,510 |
2,470 |
2,490 |
4,167 |
1,036,085,000 |
126 |
| 2025011515 Jan 2025 |
2,490 |
2,490 |
2,460 |
2,470 |
6,072 |
1,502,563,000 |
151 |
| 2025011616 Jan 2025 |
2,470 |
2,490 |
2,460 |
2,470 |
5,115 |
1,260,257,000 |
199 |
| 2025011717 Jan 2025 |
2,470 |
2,490 |
2,460 |
2,470 |
1,762 |
434,391,000 |
112 |
| 2025012020 Jan 2025 |
2,470 |
2,490 |
2,440 |
2,460 |
5,958 |
1,464,931,000 |
257 |
| 2025012121 Jan 2025 |
2,460 |
2,490 |
2,450 |
2,470 |
3,845 |
948,454,000 |
250 |
| 2025012222 Jan 2025 |
2,470 |
2,510 |
2,460 |
2,470 |
6,438 |
1,603,366,000 |
290 |
| 2025012323 Jan 2025 |
2,500 |
2,500 |
2,460 |
2,460 |
4,912 |
1,217,071,000 |
168 |
| 2025012424 Jan 2025 |
2,460 |
2,490 |
2,450 |
2,470 |
3,191 |
787,889,000 |
97 |
| 2025013030 Jan 2025 |
2,480 |
2,490 |
2,460 |
2,460 |
3,631 |
895,800,000 |
231 |
| 2025013131 Jan 2025 |
2,460 |
2,480 |
2,460 |
2,460 |
1,586 |
391,699,000 |
129 |
| 2025020303 Feb 2025 |
2,460 |
2,470 |
2,400 |
2,430 |
16,550 |
4,022,355,000 |
1,070 |
| 2025020404 Feb 2025 |
2,430 |
2,470 |
2,410 |
2,430 |
3,000 |
725,972,000 |
373 |
| 2025020505 Feb 2025 |
2,430 |
2,430 |
2,390 |
2,410 |
9,671 |
2,329,108,000 |
260 |
| 2025020606 Feb 2025 |
2,410 |
2,410 |
2,300 |
2,380 |
26,541 |
6,230,592,000 |
953 |
| 2025020707 Feb 2025 |
2,370 |
2,440 |
2,340 |
2,410 |
6,804 |
1,616,225,000 |
383 |
| 2025021010 Feb 2025 |
2,410 |
2,410 |
2,350 |
2,390 |
8,480 |
2,017,044,000 |
544 |
| 2025021111 Feb 2025 |
2,380 |
2,390 |
2,330 |
2,350 |
9,068 |
2,132,084,000 |
278 |
| 2025021212 Feb 2025 |
2,350 |
2,380 |
2,330 |
2,380 |
11,046 |
2,602,969,000 |
268 |
| 2025021313 Feb 2025 |
2,370 |
2,380 |
2,340 |
2,380 |
5,094 |
1,204,301,000 |
166 |
| 2025021414 Feb 2025 |
2,380 |
2,380 |
2,330 |
2,360 |
8,476 |
1,988,268,000 |
272 |
| 2025021717 Feb 2025 |
2,360 |
2,380 |
2,320 |
2,370 |
7,094 |
1,669,904,000 |
323 |
| 2025021818 Feb 2025 |
2,380 |
2,390 |
2,340 |
2,380 |
8,800 |
2,081,790,000 |
321 |
| 2025021919 Feb 2025 |
2,380 |
2,380 |
2,350 |
2,380 |
7,870 |
1,863,283,000 |
291 |
| 2025022020 Feb 2025 |
2,380 |
2,380 |
2,340 |
2,350 |
12,730 |
2,999,408,000 |
254 |
| 2025022121 Feb 2025 |
2,360 |
2,360 |
2,330 |
2,330 |
4,646 |
1,087,264,000 |
174 |
| 2025022424 Feb 2025 |
2,340 |
2,340 |
2,300 |
2,330 |
13,118 |
3,037,217,000 |
315 |
| 2025022525 Feb 2025 |
2,330 |
2,330 |
2,270 |
2,300 |
24,277 |
5,571,671,000 |
407 |
| 2025022626 Feb 2025 |
2,280 |
2,300 |
2,240 |
2,290 |
21,070 |
4,797,466,000 |
327 |
| 2025022727 Feb 2025 |
2,280 |
2,290 |
2,230 |
2,260 |
17,636 |
3,981,176,000 |
396 |
| 2025022828 Feb 2025 |
2,240 |
2,240 |
2,190 |
2,200 |
28,274 |
6,235,411,000 |
499 |
| 2025030303 Mar 2025 |
2,190 |
2,330 |
2,170 |
2,270 |
33,871 |
7,555,096,000 |
571 |
| 2025030404 Mar 2025 |
2,260 |
2,300 |
2,220 |
2,250 |
16,544 |
3,711,197,000 |
445 |
| 2025030505 Mar 2025 |
2,250 |
2,280 |
2,220 |
2,250 |
13,720 |
3,087,368,000 |
470 |
| 2025030606 Mar 2025 |
2,250 |
2,340 |
2,250 |
2,300 |
10,073 |
2,318,344,000 |
2,531 |
| 2025030707 Mar 2025 |
2,300 |
2,370 |
2,280 |
2,280 |
10,151 |
2,350,741,000 |
1,044 |
| 2025031010 Mar 2025 |
2,310 |
2,350 |
2,270 |
2,280 |
9,181 |
2,110,278,000 |
223 |
| 2025031111 Mar 2025 |
2,290 |
2,340 |
2,260 |
2,340 |
4,970 |
1,145,349,000 |
352 |
| 2025031212 Mar 2025 |
2,350 |
2,430 |
2,350 |
2,390 |
10,846 |
2,585,671,000 |
600 |
| 2025031313 Mar 2025 |
2,390 |
2,410 |
2,370 |
2,380 |
4,983 |
1,188,735,000 |
252 |
| 2025031414 Mar 2025 |
2,380 |
2,380 |
2,330 |
2,360 |
6,857 |
1,614,763,000 |
205 |
| 2025031717 Mar 2025 |
2,360 |
2,360 |
2,310 |
2,360 |
9,458 |
2,210,608,000 |
215 |
| 2025031818 Mar 2025 |
2,360 |
2,360 |
2,290 |
2,310 |
35,736 |
8,248,093,000 |
414 |
| 2025031919 Mar 2025 |
2,300 |
2,350 |
2,280 |
2,350 |
4,951 |
1,142,871,000 |
154 |
| 2025032020 Mar 2025 |
2,350 |
2,380 |
2,330 |
2,370 |
4,196 |
987,390,000 |
470 |
| 2025032121 Mar 2025 |
2,370 |
2,370 |
2,300 |
2,340 |
11,442 |
2,656,939,000 |
281 |
| 2025032424 Mar 2025 |
2,330 |
2,330 |
2,240 |
2,300 |
29,423 |
6,706,802,000 |
314 |
| 2025032525 Mar 2025 |
2,300 |
2,450 |
2,280 |
2,340 |
46,221 |
10,901,693,000 |
1,008 |
| 2025032626 Mar 2025 |
2,340 |
2,500 |
2,340 |
2,450 |
34,061 |
8,283,839,000 |
962 |
| 2025032727 Mar 2025 |
2,450 |
2,480 |
2,410 |
2,460 |
12,170 |
2,979,149,000 |
480 |
| 2025040808 Apr 2025 |
2,310 |
2,340 |
2,250 |
2,290 |
51,496 |
11,783,390,000 |
567 |
| 2025040909 Apr 2025 |
2,290 |
2,300 |
2,240 |
2,280 |
54,122 |
12,286,343,000 |
575 |
| 2025041010 Apr 2025 |
2,340 |
2,380 |
2,310 |
2,360 |
11,138 |
2,619,863,000 |
278 |
| 2025041111 Apr 2025 |
2,330 |
2,420 |
2,330 |
2,400 |
12,558 |
2,999,982,000 |
295 |
| 2025041414 Apr 2025 |
2,400 |
2,500 |
2,400 |
2,460 |
11,402 |
2,790,962,000 |
325 |
| 2025041515 Apr 2025 |
2,460 |
2,500 |
2,420 |
2,440 |
15,997 |
3,934,662,000 |
350 |
| 2025041616 Apr 2025 |
2,440 |
2,610 |
2,430 |
2,570 |
25,090 |
6,422,408,000 |
925 |
| 2025041717 Apr 2025 |
2,570 |
2,610 |
2,540 |
2,580 |
6,481 |
1,672,239,000 |
348 |
| 2025042121 Apr 2025 |
2,580 |
2,600 |
2,560 |
2,560 |
6,166 |
1,590,987,000 |
215 |
| 2025042222 Apr 2025 |
2,560 |
2,630 |
2,560 |
2,630 |
9,977 |
2,608,882,000 |
376 |
| 2025042323 Apr 2025 |
2,630 |
2,680 |
2,630 |
2,660 |
11,902 |
3,162,419,000 |
379 |
| 2025042424 Apr 2025 |
2,660 |
2,680 |
2,640 |
2,640 |
15,871 |
4,226,462,000 |
332 |
| 2025042525 Apr 2025 |
2,680 |
2,680 |
2,630 |
2,650 |
5,962 |
1,579,078,000 |
364 |
| 2025042828 Apr 2025 |
2,680 |
2,680 |
2,630 |
2,630 |
5,790 |
1,530,103,000 |
245 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052323 May 2025 |
Active |
| Cash Dividend |
(1 TSPC :
25 IDR)
|
2024120202 Dec 2024 |
2024120404 Dec 2024 |
2024121919 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024080505 Aug 2024 |
2024082828 Aug 2024 |
Active |
| Cash Dividend |
(1 TSPC :
75 IDR)
|
2024070202 Jul 2024 |
2024070404 Jul 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Cash Dividend |
(1 TSPC :
50 IDR)
|
2023110909 Nov 2023 |
2023111313 Nov 2023 |
2023112929 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023072828 Jul 2023 |
2023082222 Aug 2023 |
Active |
| Cash Dividend |
(1 TSPC :
100 IDR)
|
|
2023061414 Jun 2023 |
2023070303 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
| Cash Dividend |
(1 TSPC :
25 IDR)
|
2022121616 Dec 2022 |
2022122020 Dec 2022 |
2022122323 Dec 2022 |
Active |
| Cash Dividend |
(1 TSPC :
50 IDR)
|
2022060909 Jun 2022 |
2022061313 Jun 2022 |
2022070101 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022053131 May 2022 |
Active |
| Cash Dividend |
(1 TSPC :
20 IDR)
|
2021113030 Nov 2021 |
2021120202 Dec 2021 |
2021122222 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021081616 Aug 2021 |
2021090909 Sep 2021 |
Active |
| Cash Dividend |
(1 TSPC :
60 IDR)
|
2021070505 Jul 2021 |
2021070707 Jul 2021 |
2021071313 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Cash Dividend |
(1 TSPC :
50 IDR)
|
|
2020071010 Jul 2020 |
2020073030 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020060505 Jun 2020 |
2020063030 Jun 2020 |
Active |
| Cash Dividend |
(1 TSPC :
40 IDR)
|
2019061010 Jun 2019 |
2019061212 Jun 2019 |
2019062626 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
| Cash Dividend |
(1 TSPC :
40 IDR)
|
2018062121 Jun 2018 |
2018062626 Jun 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Cash Dividend |
(1 TSPC :
50 IDR)
|
2017061212 Jun 2017 |
2017061515 Jun 2017 |
2017070707 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051010 May 2017 |
2017060505 Jun 2017 |
Active |
| Cash Dividend |
(1 TSPC :
50 IDR)
|
2016062828 Jun 2016 |
2016070101 Jul 2016 |
2016072222 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052727 May 2016 |
2016062121 Jun 2016 |
Active |
| Cash Dividend |
(1 TSPC :
64 IDR)
|
2015061010 Jun 2015 |
2015061515 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
| Cash Dividend |
(1 TSPC :
75 IDR)
|
2014072424 Jul 2014 |
2014080505 Aug 2014 |
2014081919 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014052828 May 2014 |
2014061616 Jun 2014 |
Active |
| Cash Dividend |
(1 TSPC :
75 IDR)
|
2013070505 Jul 2013 |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013050707 May 2013 |
2013052424 May 2013 |
Active |
| Proxy Voting |
|
- |
2012091919 Sep 2012 |
2012100505 Oct 2012 |
Active |
| Cash Dividend |
(1 TSPC :
75 IDR)
|
2012071212 Jul 2012 |
2012071717 Jul 2012 |
2012073131 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012050909 May 2012 |
2012052525 May 2012 |
Active |
| Cash Dividend |
(1 TSPC :
40 IDR)
|
2011080303 Aug 2011 |
2011080808 Aug 2011 |
2011082323 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011050404 May 2011 |
2011052020 May 2011 |
Active |
| Cash Dividend |
(1 TSPC :
30 IDR)
|
2010110404 Nov 2010 |
2010110909 Nov 2010 |
2010112424 Nov 2010 |
Active |
| Cash Dividend |
(1 TSPC :
35 IDR)
|
2010090202 Sep 2010 |
2010090707 Sep 2010 |
2010092828 Sep 2010 |
Active |
| Proxy Voting |
|
- |
2010060404 Jun 2010 |
2010062121 Jun 2010 |
Active |
| Cash Dividend |
(1 TSPC :
25 IDR)
|
2009083131 Aug 2009 |
2009090303 Sep 2009 |
2009091717 Sep 2009 |
Active |
| Cash Dividend |
(1 TSPC :
15 IDR)
|
2009062222 Jun 2009 |
2009062525 Jun 2009 |
2009070909 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009051313 May 2009 |
2009052929 May 2009 |
Active |
| Cash Dividend |
(1 TSPC :
35 IDR)
|
2008091010 Sep 2008 |
2008091515 Sep 2008 |
2008092525 Sep 2008 |
Active |
| Cash Dividend |
(1 TSPC :
25 IDR)
|
2008072828 Jul 2008 |
2008080101 Aug 2008 |
2008081515 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008060505 Jun 2008 |
2008063030 Jun 2008 |
Active |
| Cash Dividend |
|
2007052323 May 2007 |
2007052828 May 2007 |
2007061111 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007040404 Apr 2007 |
2007043030 Apr 2007 |
Active |
| Mandatory Conversion |
|
20060913- |
2006091818 Sep 2006 |
2006091919 Sep 2006 |
Active |
| Cash Dividend |
|
2006072121 Jul 2006 |
2006072626 Jul 2006 |
2006080909 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006060707 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Cash Dividend |
|
2005072121 Jul 2005 |
2005072626 Jul 2005 |
2005080909 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005060606 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Cash Dividend |
|
2004072121 Jul 2004 |
2004072626 Jul 2004 |
2004080909 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004060404 Jun 2004 |
2004062929 Jun 2004 |
Active |
| Cash Dividend |
|
2004030505 Mar 2004 |
2004031010 Mar 2004 |
2004032525 Mar 2004 |
Active |
| Cash Dividend |
|
2003070303 Jul 2003 |
2003070808 Jul 2003 |
2003072222 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052020 May 2003 |
2003061212 Jun 2003 |
Active |
| Cash Dividend |
|
2002062121 Jun 2002 |
2002062626 Jun 2002 |
2002070808 Jul 2002 |
Active |
