Efek Terdaftar

Trisula International Tbk, PT

Security name
Trisula International Tbk
Issuer
Trisula International Tbk, PT
ISIN Code
ID1000123102
Short Code
TRIS
Type
Saham Biasa
Listing Date
28 Juni 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,046,128,525.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
3,141,443,831 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 166 157 157 2,191 35,075,900 108
06 May 2024 0 162 159 162 1,250 20,128,900 81
07 May 2024 0 174 162 169 7,009 118,234,900 294
08 May 2024 0 172 166 169 3,425 57,734,500 138
13 May 2024 0 167 163 167 2,242 37,117,900 75
14 May 2024 0 167 160 162 6,941 112,467,800 153
20 May 2024 0 163 162 163 1,041 16,954,800 26
21 May 2024 0 165 161 161 1,002 16,252,200 40
22 May 2024 0 166 162 165 1,214 19,946,700 62
27 May 2024 0 166 162 162 991 16,109,800 59
29 May 2024 0 164 162 163 808 13,166,300 35
30 May 2024 0 194 164 171 97,152 1,755,294,000 3,084
31 May 2024 0 176 170 172 16,277 281,409,000 380
03 Jun 2024 0 179 164 172 26,947 461,746,600 219
04 Jun 2024 0 180 171 176 3,574 62,853,300 108
05 Jun 2024 0 180 170 173 4,531 79,039,300 96
06 Jun 2024 0 180 170 180 5,584 99,222,300 108
07 Jun 2024 0 180 174 176 1,708 30,320,900 71
10 Jun 2024 0 178 174 177 1,827 32,113,500 41
11 Jun 2024 0 175 173 174 1,046 18,246,700 44
13 Jun 2024 0 186 179 184 7,713 141,342,200 228
14 Jun 2024 0 194 180 188 24,320 460,049,700 489
19 Jun 2024 0 193 186 190 12,364 235,472,900 229
20 Jun 2024 0 206 190 206 27,001 540,112,600 353
21 Jun 2024 0 216 206 206 25,706 541,887,400 515
24 Jun 2024 0 212 202 202 7,582 157,102,000 167
25 Jun 2024 0 214 202 202 20,915 438,448,000 175
27 Jun 2024 0 202 192 198 1,276 25,354,900 56
01 Jul 2024 0 197 193 193 1,612 31,372,100 81
02 Jul 2024 0 198 180 194 2,876 53,813,600 123
03 Jul 2024 0 199 190 196 729 14,253,000 58
05 Jul 2024 0 196 191 192 686 13,170,700 40
08 Jul 2024 0 193 185 188 1,356 25,409,000 120
09 Jul 2024 0 200 187 193 1,155 22,381,900 114
10 Jul 2024 0 197 189 193 550 10,527,100 35
11 Jul 2024 0 195 190 193 1,197 22,978,600 50
15 Jul 2024 0 190 186 188 1,239 23,239,900 64
16 Jul 2024 0 189 185 187 814 15,227,500 41
17 Jul 2024 0 191 185 186 1,020 19,049,900 41
18 Jul 2024 0 195 179 187 4,867 89,762,700 218
19 Jul 2024 0 191 183 188 553 10,495,000 23
25 Jul 2024 0 185 184 184 3,400 62,860,900 23
26 Jul 2024 0 188 181 184 11,453 210,788,500 53
30 Jul 2024 0 185 181 184 941 17,190,900 37
01 Aug 2024 0 180 177 179 388 6,939,400 21
02 Aug 2024 0 179 175 176 1,011 17,906,100 59
05 Aug 2024 0 177 170 172 1,533 26,490,500 65
06 Aug 2024 0 175 170 171 470 8,022,000 23
07 Aug 2024 0 175 171 175 359 6,149,300 17
08 Aug 2024 0 178 175 177 350 6,147,400 25
09 Aug 2024 0 196 176 178 9,090 169,145,600 392
12 Aug 2024 185 185 172 176 893 15,674,400 82
13 Aug 2024 180 181 176 177 366 6,455,900 34
14 Aug 2024 180 180 178 178 654 11,709,400 24
15 Aug 2024 181 181 178 180 399 7,149,200 19
16 Aug 2024 181 182 171 176 7,072 124,584,400 173
19 Aug 2024 177 178 175 178 1,654 29,189,400 46
20 Aug 2024 179 179 177 177 922 16,411,700 34
21 Aug 2024 177 178 177 178 1,240 21,951,500 26
22 Aug 2024 177 177 175 177 1,634 28,834,400 28
26 Aug 2024 181 182 178 178 2,162 38,778,000 56
27 Aug 2024 179 212 177 188 103,216 2,052,660,100 2,441
28 Aug 2024 190 193 183 186 13,269 247,722,100 396
29 Aug 2024 186 187 182 182 3,035 55,808,000 88
26 Sep 2024 184 191 178 185 4,469 82,215,300 221
27 Sep 2024 185 186 182 186 573 10,512,100 57
30 Sep 2024 186 195 180 182 6,687 123,681,600 223
01 Oct 2024 181 185 181 181 1,126 20,408,200 43
02 Oct 2024 184 185 181 184 11,508 210,589,700 110
03 Oct 2024 184 186 183 183 4,172 76,729,700 161
04 Oct 2024 185 186 183 183 1,909 35,230,400 87
07 Oct 2024 185 185 183 184 1,680 30,858,800 89
08 Oct 2024 185 186 183 184 1,264 23,249,100 65
09 Oct 2024 185 186 181 185 1,484 27,269,500 127
10 Oct 2024 182 182 180 180 1,934 34,913,400 88
11 Oct 2024 180 182 180 182 9,924 179,526,500 56
14 Oct 2024 182 183 180 182 7,001 126,112,300 104
15 Oct 2024 182 183 180 182 9,863 178,787,800 50
16 Oct 2024 181 183 181 182 83 1,513,200 14
17 Oct 2024 182 183 180 182 1,642 29,641,400 45
18 Oct 2024 182 194 180 182 13,565 255,320,100 685
21 Oct 2024 185 185 181 181 1,660 30,314,000 68
22 Oct 2024 183 185 181 182 419 7,658,900 40
23 Oct 2024 182 184 180 180 837 15,191,700 61
24 Oct 2024 180 182 180 182 296 5,339,800 32
25 Oct 2024 182 184 180 183 692 12,486,000 40
28 Oct 2024 183 183 180 181 16,113 290,658,400 68
29 Oct 2024 181 182 180 180 304 5,477,300 36
30 Oct 2024 181 182 179 182 334 6,013,400 28
31 Oct 2024 182 183 179 182 411 7,394,000 39
01 Nov 2024 181 195 178 181 26,299 487,950,400 525
04 Nov 2024 181 183 179 180 1,125 20,339,800 48
05 Nov 2024 180 182 179 181 15,239 275,827,200 84
06 Nov 2024 183 183 178 178 16,499 298,402,700 75
07 Nov 2024 177 179 171 174 4,164 72,839,200 125
08 Nov 2024 175 176 174 174 20,526 359,168,500 36
11 Nov 2024 174 174 170 172 1,017 17,368,600 45
12 Nov 2024 172 178 172 172 549 9,468,400 39
13 Nov 2024 173 190 173 177 25,500 454,559,100 379
14 Nov 2024 177 183 173 174 1,108 19,358,200 52
15 Nov 2024 174 177 172 173 1,688 29,206,400 31
18 Nov 2024 173 174 172 172 572 9,876,700 22
19 Nov 2024 172 174 171 172 20,568 355,792,800 37
20 Nov 2024 172 173 171 171 171 2,931,800 16
21 Nov 2024 171 181 171 173 782 13,682,400 29
22 Nov 2024 173 173 170 172 793 13,563,000 44
25 Nov 2024 174 175 172 174 524 9,069,500 26
26 Nov 2024 175 175 171 173 430 7,405,600 28
28 Nov 2024 173 173 170 172 1,166 19,834,400 44
29 Nov 2024 172 172 165 170 1,023 17,350,200 40
02 Dec 2024 170 174 166 174 15,412 263,576,900 32
03 Dec 2024 174 175 169 169 636 10,887,100 51
04 Dec 2024 167 175 167 169 199 3,381,400 25
05 Dec 2024 172 181 172 176 3,954 70,332,600 145
06 Dec 2024 176 180 172 173 760 13,182,200 50
09 Dec 2024 173 176 169 170 1,389 23,798,100 50
10 Dec 2024 170 174 170 174 593 10,140,600 28
11 Dec 2024 173 179 170 178 1,162 20,314,100 85
12 Dec 2024 178 178 172 173 975 16,883,300 33
13 Dec 2024 172 175 170 175 249 4,292,200 10
16 Dec 2024 175 175 171 171 38 657,500 14
17 Dec 2024 171 174 170 170 565 9,676,700 36
20 Dec 2024 170 170 166 166 1,462 24,587,300 25
23 Dec 2024 167 170 161 166 230 3,791,800 35
24 Dec 2024 167 170 162 168 487 8,030,300 30
27 Dec 2024 170 170 168 168 366 6,192,800 19
30 Dec 2024 168 168 162 167 595 9,889,700 37
02 Jan 2025 168 170 166 168 513 8,610,400 37
03 Jan 2025 168 169 168 169 93 1,563,100 14
06 Jan 2025 172 172 167 170 690 11,574,800 19
07 Jan 2025 167 170 167 167 27 451,500 9
08 Jan 2025 167 167 163 163 1,007 16,667,800 41
09 Jan 2025 164 185 163 170 11,339 199,233,500 529
10 Jan 2025 166 171 166 166 544 9,056,300 51
13 Jan 2025 167 170 163 168 17,760 298,161,400 98
14 Jan 2025 169 170 165 168 18,093 303,954,800 24
15 Jan 2025 168 168 166 168 17,445 291,333,100 29
16 Jan 2025 168 169 164 166 17,092 283,663,800 57
17 Jan 2025 168 170 165 170 274 4,605,800 19
20 Jan 2025 170 175 165 166 22,909 386,876,600 83
21 Jan 2025 166 170 164 165 3,844 64,010,300 70
22 Jan 2025 167 170 165 165 708 11,805,800 25
23 Jan 2025 165 169 164 165 18,258 301,245,500 35
24 Jan 2025 165 165 165 165 10 165,000 4
30 Jan 2025 164 169 163 165 15,468 255,195,800 48
31 Jan 2025 163 168 163 167 131 2,159,500 10
03 Feb 2025 165 165 163 165 402 6,554,000 27
04 Feb 2025 168 168 165 165 205 3,382,800 16
05 Feb 2025 164 168 164 168 24 396,400 6
06 Feb 2025 168 168 161 165 794 12,838,200 36
07 Feb 2025 163 163 159 162 318 5,077,500 25
10 Feb 2025 163 163 159 162 165 2,643,300 20
11 Feb 2025 162 162 158 160 15,510 246,630,600 41
12 Feb 2025 160 169 159 159 1,010 16,567,000 103
13 Feb 2025 159 161 157 160 717 11,324,400 36
14 Feb 2025 160 164 158 158 258 4,082,900 26
17 Feb 2025 164 164 156 156 235 3,730,800 58
18 Feb 2025 163 163 158 159 212 3,393,700 33
19 Feb 2025 159 164 157 158 260 4,111,500 28
20 Feb 2025 164 164 158 158 105 1,689,600 33
21 Feb 2025 158 162 158 158 165 2,618,800 17
24 Feb 2025 158 165 157 163 18,884 305,822,900 130
25 Feb 2025 161 162 161 161 34,248 554,475,300 27
26 Feb 2025 161 162 157 162 25,589 414,377,800 26
27 Feb 2025 161 162 160 162 506 8,118,100 14
28 Feb 2025 163 163 157 160 318 5,046,200 21
03 Mar 2025 157 161 156 160 221 3,494,100 19
04 Mar 2025 161 161 160 160 57 914,600 10
05 Mar 2025 161 166 156 156 3,348 53,691,600 140
06 Mar 2025 161 161 155 156 1,058 16,633,400 39
07 Mar 2025 159 160 158 159 87 1,382,400 10
10 Mar 2025 159 159 158 159 194 3,083,300 10
11 Mar 2025 159 163 158 158 744 11,792,400 27
12 Mar 2025 159 159 156 158 75 1,182,000 16
13 Mar 2025 158 161 157 160 1,194 18,904,600 41
14 Mar 2025 153 159 153 158 15 236,900 7
17 Mar 2025 158 158 155 157 191 2,988,700 24
18 Mar 2025 156 160 154 159 1,093 16,908,000 36
19 Mar 2025 159 159 155 158 142 2,222,800 23
20 Mar 2025 158 161 155 160 142 2,239,100 17
21 Mar 2025 160 160 153 160 435 6,904,300 19
24 Mar 2025 157 157 154 154 1,271 19,582,700 19
25 Mar 2025 153 159 152 153 270 4,153,300 20
26 Mar 2025 157 158 156 157 757 11,868,400 22
27 Mar 2025 154 160 153 160 527 8,264,700 25
08 Apr 2025 157 159 156 156 395 6,198,300 16
09 Apr 2025 156 157 152 156 83 1,266,900 15
10 Apr 2025 156 158 156 157 87 1,360,400 12
11 Apr 2025 158 160 158 160 517 8,263,000 11
14 Apr 2025 160 164 155 163 3,063 49,609,200 39
15 Apr 2025 163 166 160 163 1,040 16,948,700 50
16 Apr 2025 163 163 160 160 2,205 35,905,600 28
17 Apr 2025 164 164 161 161 219 3,545,000 13
21 Apr 2025 161 163 161 163 146 2,361,300 18
22 Apr 2025 163 164 161 164 2,803 45,549,400 53
23 Apr 2025 165 166 162 164 1,156 18,984,100 80
24 Apr 2025 164 165 162 164 1,978 32,238,500 104
25 Apr 2025 164 167 163 166 7,389 122,055,000 174
28 Apr 2025 157 162 154 158 7,274 114,714,500 242

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 TRIS : 7.2 IDR) 25 Apr 2025 29 Apr 2025 21 May 2025 Active
Proxy Voting   - 24 Mar 2025 16 Apr 2025 Active
Cash Dividend (1 TRIS : 2.2457 IDR) 09 Oct 2024 11 Oct 2024 29 Oct 2024 Active
Cash Dividend (1 TRIS : 3.73999 IDR) 08 May 2024 14 May 2024 31 May 2024 Active
Proxy Voting   - 04 Apr 2024 29 Apr 2024 Active
Cash Dividend (1 TRIS : 2.76 IDR) 16 Nov 2023 20 Nov 2023 01 Dec 2023 Active
Proxy Voting   - 20 Jun 2023 13 Jul 2023 Active
Cash Dividend (1 TRIS : 6.5 IDR) 18 Apr 2023 27 Apr 2023 12 May 2023 Active
Proxy Voting   - 16 Mar 2023 10 Apr 2023 Active
Cash Dividend (1 TRIS : 1.75 IDR) 13 May 2022 18 May 2022 27 May 2022 Active
Proxy Voting   - 04 Apr 2022 27 Apr 2022 Active
Cash Dividend (1 TRIS : .3183918404 IDR) 07 Jun 2021 09 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Cash Dividend (1 TRIS : 1.5 IDR) 25 Jun 2020 17 Jul 2020 Cancelled
Proxy Voting   - 19 May 2020 15 Jun 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Cancelled
Right Distribution (1 TRIS : 2 TRIS-R ) 29 Nov 2019 03 Dec 2019 04 Dec 2019 Active
Proxy Voting   - 16 Sep 2019 09 Oct 2019 Active
Proxy Voting   - 09 Jul 2019 01 Aug 2019 Active
Cash Dividend (1 TRIS : 2 IDR) 08 May 2019 10 May 2019 31 May 2019 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Cash Dividend (1 TRIS : 5 IDR) 30 Apr 2018 04 May 2018 25 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active
Cash Dividend (1 TRIS : 5 IDR) 04 May 2017 09 May 2017 26 May 2017 Active
Proxy Voting   - 03 Apr 2017 26 Apr 2017 Active
Proxy Voting   - 11 Oct 2016 03 Nov 2016 Active
Cash Dividend (1 TRIS : 8 IDR) 25 Apr 2016 28 Apr 2016 20 May 2016 Active
Proxy Voting   - 23 Mar 2016 18 Apr 2016 Active
Cash Dividend (1 TRIS : 9.5 IDR) 27 Apr 2015 30 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 Mar 2015 20 Apr 2015 Active
Cash Dividend (1 TRIS : 9.5 IDR) 29 Apr 2014 05 May 2014 20 May 2014 Active
Proxy Voting   - 20 Mar 2014 07 Apr 2014 Active
Cash Dividend (1 TRIS : 9 IDR) 01 May 2013 06 May 2013 21 May 2013 Active
Proxy Voting   - 25 Mar 2013 10 Apr 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online