Efek Terdaftar
TEMAS Tbk, PT (d/h PELAYARAN TEMPURAN EMAS Tbk, PT)
- Security name
- TEMAS Tbk
- Issuer
- TEMAS Tbk, PT (d/h PELAYARAN TEMPURAN EMAS Tbk, PT)
- ISIN Code
- ID1000103203
- Short Code
- TMAS
- Type
-
Saham Biasa
- Listing Date
- July 09, 2003
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 2.50
- Current Amount
- 57,051,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 57,051,500,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
159 |
148 |
156 |
65,218 |
1,007,231,400 |
1,003 |
| 2024050606 May 2024 |
0 |
158 |
153 |
156 |
28,517 |
442,964,300 |
550 |
| 2024050707 May 2024 |
0 |
157 |
153 |
153 |
23,923 |
369,265,700 |
392 |
| 2024050808 May 2024 |
0 |
155 |
150 |
153 |
25,844 |
392,568,200 |
650 |
| 2024051313 May 2024 |
0 |
158 |
150 |
155 |
108,453 |
1,665,187,900 |
679 |
| 2024051414 May 2024 |
0 |
156 |
152 |
153 |
33,028 |
509,090,200 |
407 |
| 2024051515 May 2024 |
0 |
154 |
150 |
150 |
29,227 |
442,321,900 |
535 |
| 2024051616 May 2024 |
0 |
157 |
150 |
155 |
55,067 |
849,394,600 |
504 |
| 2024051717 May 2024 |
0 |
159 |
153 |
156 |
69,359 |
1,083,956,500 |
582 |
| 2024052020 May 2024 |
0 |
159 |
152 |
152 |
60,404 |
931,163,500 |
779 |
| 2024052121 May 2024 |
0 |
159 |
151 |
156 |
109,030 |
1,689,167,100 |
854 |
| 2024052222 May 2024 |
0 |
157 |
152 |
152 |
44,058 |
674,549,600 |
877 |
| 2024052727 May 2024 |
0 |
160 |
150 |
155 |
136,747 |
2,126,555,800 |
1,151 |
| 2024052828 May 2024 |
0 |
157 |
152 |
154 |
25,165 |
388,915,900 |
372 |
| 2024052929 May 2024 |
0 |
169 |
153 |
160 |
287,013 |
4,660,521,000 |
3,388 |
| 2024053030 May 2024 |
0 |
161 |
152 |
156 |
56,125 |
873,305,200 |
970 |
| 2024053131 May 2024 |
0 |
158 |
154 |
155 |
49,816 |
777,013,500 |
453 |
| 2024060303 Jun 2024 |
0 |
158 |
154 |
155 |
34,858 |
543,145,700 |
511 |
| 2024060404 Jun 2024 |
0 |
156 |
154 |
154 |
29,212 |
453,093,800 |
539 |
| 2024060505 Jun 2024 |
0 |
154 |
151 |
151 |
30,935 |
470,500,900 |
643 |
| 2024060606 Jun 2024 |
0 |
155 |
151 |
152 |
24,376 |
371,890,200 |
340 |
| 2024060707 Jun 2024 |
0 |
158 |
152 |
154 |
64,807 |
1,010,442,600 |
830 |
| 2024061010 Jun 2024 |
0 |
158 |
154 |
155 |
40,885 |
636,520,600 |
606 |
| 2024061111 Jun 2024 |
0 |
156 |
153 |
153 |
24,074 |
369,401,900 |
470 |
| 2024061212 Jun 2024 |
0 |
158 |
151 |
153 |
50,284 |
773,014,300 |
642 |
| 2024061313 Jun 2024 |
0 |
154 |
152 |
153 |
8,043 |
122,748,900 |
265 |
| 2024061414 Jun 2024 |
0 |
153 |
150 |
151 |
18,385 |
278,321,900 |
448 |
| 2024061919 Jun 2024 |
0 |
152 |
148 |
148 |
54,826 |
820,240,500 |
668 |
| 2024062020 Jun 2024 |
0 |
155 |
147 |
155 |
23,015 |
347,057,600 |
457 |
| 2024062121 Jun 2024 |
0 |
157 |
152 |
152 |
67,448 |
1,038,663,900 |
723 |
| 2024062424 Jun 2024 |
0 |
156 |
152 |
153 |
39,571 |
609,974,500 |
417 |
| 2024062525 Jun 2024 |
0 |
155 |
152 |
153 |
10,635 |
163,236,600 |
289 |
| 2024062626 Jun 2024 |
0 |
154 |
152 |
152 |
14,583 |
222,594,600 |
288 |
| 2024062727 Jun 2024 |
0 |
153 |
150 |
151 |
21,882 |
331,331,000 |
423 |
| 2024062828 Jun 2024 |
0 |
157 |
151 |
153 |
68,921 |
1,062,895,100 |
653 |
| 2024070101 Jul 2024 |
0 |
167 |
153 |
164 |
584,929 |
9,540,694,600 |
4,868 |
| 2024070202 Jul 2024 |
0 |
167 |
160 |
161 |
128,592 |
2,095,015,000 |
1,350 |
| 2024070303 Jul 2024 |
0 |
167 |
161 |
161 |
145,692 |
2,382,389,600 |
1,969 |
| 2024070404 Jul 2024 |
0 |
167 |
161 |
164 |
116,762 |
1,917,318,000 |
2,700 |
| 2024070505 Jul 2024 |
0 |
166 |
162 |
163 |
60,819 |
999,500,400 |
714 |
| 2024070808 Jul 2024 |
0 |
166 |
162 |
163 |
65,895 |
1,080,007,500 |
557 |
| 2024070909 Jul 2024 |
0 |
164 |
161 |
162 |
34,688 |
562,323,700 |
538 |
| 2024071010 Jul 2024 |
0 |
162 |
156 |
158 |
135,024 |
2,145,199,200 |
1,255 |
| 2024071111 Jul 2024 |
0 |
173 |
158 |
168 |
668,277 |
11,263,430,400 |
5,943 |
| 2024071212 Jul 2024 |
0 |
172 |
165 |
166 |
123,110 |
2,064,232,900 |
1,412 |
| 2024071515 Jul 2024 |
0 |
174 |
166 |
169 |
265,441 |
4,524,094,500 |
2,073 |
| 2024071616 Jul 2024 |
0 |
173 |
166 |
167 |
140,271 |
2,369,620,500 |
1,215 |
| 2024071717 Jul 2024 |
0 |
169 |
166 |
167 |
52,592 |
877,437,400 |
620 |
| 2024071818 Jul 2024 |
0 |
168 |
165 |
165 |
81,107 |
1,344,921,300 |
823 |
| 2024071919 Jul 2024 |
0 |
167 |
161 |
161 |
180,963 |
2,942,899,900 |
18,272 |
| 2024072222 Jul 2024 |
0 |
163 |
160 |
160 |
72,377 |
1,162,571,700 |
925 |
| 2024072323 Jul 2024 |
0 |
162 |
156 |
158 |
114,504 |
1,806,164,100 |
1,306 |
| 2024072424 Jul 2024 |
0 |
159 |
155 |
155 |
76,808 |
1,202,266,400 |
911 |
| 2024072525 Jul 2024 |
0 |
156 |
151 |
151 |
98,152 |
1,494,520,400 |
1,213 |
| 2024072626 Jul 2024 |
0 |
155 |
151 |
154 |
39,685 |
608,443,700 |
591 |
| 2024072929 Jul 2024 |
0 |
155 |
151 |
152 |
33,597 |
514,107,900 |
764 |
| 2024073030 Jul 2024 |
0 |
154 |
150 |
150 |
73,218 |
1,104,424,000 |
922 |
| 2024073131 Jul 2024 |
0 |
153 |
148 |
153 |
41,237 |
625,853,100 |
466 |
| 2024080101 Aug 2024 |
0 |
154 |
148 |
152 |
51,842 |
785,178,100 |
653 |
| 2024080202 Aug 2024 |
0 |
155 |
150 |
152 |
20,043 |
304,013,100 |
416 |
| 2024080505 Aug 2024 |
0 |
152 |
145 |
146 |
111,294 |
1,650,717,300 |
1,394 |
| 2024080606 Aug 2024 |
0 |
151 |
146 |
150 |
48,066 |
717,805,100 |
543 |
| 2024080707 Aug 2024 |
0 |
153 |
150 |
151 |
23,936 |
361,713,800 |
404 |
| 2024080808 Aug 2024 |
0 |
152 |
148 |
149 |
41,458 |
619,699,200 |
532 |
| 2024080909 Aug 2024 |
0 |
151 |
149 |
151 |
19,039 |
284,887,500 |
355 |
| 2024081212 Aug 2024 |
151 |
152 |
150 |
150 |
16,949 |
255,439,900 |
429 |
| 2024081313 Aug 2024 |
151 |
153 |
150 |
153 |
62,081 |
944,558,300 |
4,098 |
| 2024081414 Aug 2024 |
153 |
155 |
152 |
153 |
63,083 |
969,032,300 |
541 |
| 2024081515 Aug 2024 |
153 |
154 |
151 |
152 |
15,132 |
230,075,800 |
290 |
| 2024081616 Aug 2024 |
152 |
162 |
152 |
156 |
441,956 |
6,946,632,300 |
3,172 |
| 2024081919 Aug 2024 |
156 |
161 |
156 |
157 |
153,798 |
2,429,369,100 |
1,216 |
| 2024082020 Aug 2024 |
157 |
159 |
154 |
155 |
125,855 |
1,955,420,400 |
1,061 |
| 2024082121 Aug 2024 |
156 |
158 |
154 |
154 |
51,936 |
807,210,900 |
791 |
| 2024082222 Aug 2024 |
154 |
156 |
153 |
153 |
38,201 |
586,550,600 |
563 |
| 2024082626 Aug 2024 |
154 |
155 |
151 |
151 |
48,339 |
737,508,600 |
1,261 |
| 2024082727 Aug 2024 |
152 |
153 |
149 |
151 |
100,222 |
1,505,571,200 |
2,364 |
| 2024082828 Aug 2024 |
151 |
152 |
149 |
149 |
99,051 |
1,480,600,200 |
1,624 |
| 2024082929 Aug 2024 |
150 |
150 |
147 |
148 |
108,004 |
1,602,502,600 |
2,145 |
| 2024092626 Sep 2024 |
150 |
151 |
148 |
149 |
33,894 |
506,034,300 |
517 |
| 2024092727 Sep 2024 |
149 |
150 |
148 |
148 |
14,097 |
209,685,500 |
272 |
| 2024093030 Sep 2024 |
149 |
151 |
148 |
149 |
66,152 |
986,780,700 |
570 |
| 2024100101 Oct 2024 |
149 |
150 |
147 |
148 |
38,910 |
575,858,100 |
513 |
| 2024100202 Oct 2024 |
148 |
153 |
147 |
151 |
186,891 |
2,791,684,800 |
932 |
| 2024100303 Oct 2024 |
151 |
152 |
148 |
149 |
107,330 |
1,611,572,500 |
602 |
| 2024100404 Oct 2024 |
149 |
152 |
148 |
150 |
63,749 |
959,970,600 |
505 |
| 2024100707 Oct 2024 |
151 |
153 |
149 |
151 |
157,892 |
2,394,684,400 |
845 |
| 2024100808 Oct 2024 |
152 |
152 |
149 |
149 |
24,888 |
373,606,300 |
331 |
| 2024100909 Oct 2024 |
150 |
152 |
148 |
149 |
115,639 |
1,727,447,600 |
5,475 |
| 2024101010 Oct 2024 |
149 |
150 |
147 |
149 |
26,203 |
388,588,000 |
387 |
| 2024101111 Oct 2024 |
149 |
150 |
147 |
149 |
31,168 |
461,597,500 |
411 |
| 2024101414 Oct 2024 |
149 |
150 |
147 |
148 |
44,555 |
657,952,900 |
681 |
| 2024101515 Oct 2024 |
147 |
149 |
147 |
147 |
45,551 |
671,731,800 |
522 |
| 2024101616 Oct 2024 |
148 |
149 |
147 |
148 |
20,536 |
303,538,800 |
345 |
| 2024101717 Oct 2024 |
149 |
149 |
147 |
148 |
44,616 |
659,018,000 |
359 |
| 2024101818 Oct 2024 |
148 |
149 |
147 |
148 |
35,947 |
530,707,300 |
352 |
| 2024102121 Oct 2024 |
149 |
149 |
147 |
148 |
42,580 |
626,801,100 |
675 |
| 2024102222 Oct 2024 |
148 |
149 |
147 |
147 |
38,504 |
568,845,000 |
292 |
| 2024102323 Oct 2024 |
147 |
149 |
147 |
148 |
54,179 |
800,724,400 |
404 |
| 2024102424 Oct 2024 |
149 |
150 |
146 |
147 |
69,318 |
1,021,411,700 |
574 |
| 2024102525 Oct 2024 |
147 |
148 |
145 |
145 |
70,544 |
1,027,803,500 |
799 |
| 2024102828 Oct 2024 |
146 |
146 |
143 |
143 |
63,598 |
919,128,500 |
987 |
| 2024102929 Oct 2024 |
143 |
150 |
143 |
145 |
91,207 |
1,335,208,700 |
942 |
| 2024103030 Oct 2024 |
145 |
148 |
142 |
145 |
69,682 |
1,001,791,500 |
948 |
| 2024103131 Oct 2024 |
145 |
147 |
142 |
145 |
52,769 |
759,004,600 |
617 |
| 2024110101 Nov 2024 |
145 |
145 |
142 |
143 |
37,016 |
528,468,900 |
527 |
| 2024110404 Nov 2024 |
144 |
144 |
141 |
142 |
36,282 |
513,267,300 |
618 |
| 2024110505 Nov 2024 |
142 |
143 |
138 |
140 |
75,114 |
1,048,551,200 |
921 |
| 2024110606 Nov 2024 |
141 |
141 |
134 |
136 |
63,044 |
859,314,400 |
1,182 |
| 2024110707 Nov 2024 |
136 |
137 |
134 |
136 |
62,113 |
839,291,100 |
562 |
| 2024110808 Nov 2024 |
136 |
145 |
134 |
141 |
103,690 |
1,426,288,700 |
1,125 |
| 2024111111 Nov 2024 |
143 |
150 |
135 |
137 |
77,126 |
1,066,089,400 |
809 |
| 2024111212 Nov 2024 |
139 |
141 |
136 |
140 |
45,900 |
634,350,700 |
496 |
| 2024111313 Nov 2024 |
140 |
141 |
137 |
139 |
24,615 |
342,471,600 |
377 |
| 2024111414 Nov 2024 |
139 |
142 |
136 |
137 |
39,605 |
544,420,700 |
629 |
| 2024111515 Nov 2024 |
137 |
140 |
133 |
135 |
38,633 |
525,315,500 |
556 |
| 2024111818 Nov 2024 |
135 |
138 |
133 |
134 |
19,289 |
260,907,900 |
438 |
| 2024111919 Nov 2024 |
130 |
138 |
130 |
137 |
27,760 |
375,632,900 |
408 |
| 2024112020 Nov 2024 |
140 |
144 |
135 |
140 |
54,739 |
767,921,500 |
565 |
| 2024112121 Nov 2024 |
140 |
142 |
137 |
138 |
23,062 |
317,598,800 |
332 |
| 2024112222 Nov 2024 |
138 |
141 |
138 |
139 |
6,623 |
92,402,600 |
206 |
| 2024112525 Nov 2024 |
139 |
143 |
139 |
140 |
55,014 |
781,388,800 |
441 |
| 2024112626 Nov 2024 |
140 |
143 |
139 |
140 |
18,178 |
256,416,100 |
373 |
| 2024112828 Nov 2024 |
143 |
143 |
139 |
140 |
8,210 |
114,544,800 |
239 |
| 2024112929 Nov 2024 |
140 |
141 |
138 |
139 |
9,504 |
132,024,600 |
189 |
| 2024120202 Dec 2024 |
140 |
141 |
137 |
137 |
13,744 |
190,338,400 |
364 |
| 2024120303 Dec 2024 |
137 |
140 |
136 |
138 |
11,915 |
164,698,900 |
253 |
| 2024120404 Dec 2024 |
138 |
140 |
138 |
139 |
6,588 |
91,423,500 |
173 |
| 2024120505 Dec 2024 |
138 |
139 |
137 |
138 |
3,793 |
52,398,300 |
195 |
| 2024120606 Dec 2024 |
139 |
139 |
137 |
137 |
5,685 |
78,100,500 |
250 |
| 2024120909 Dec 2024 |
137 |
141 |
136 |
140 |
20,228 |
278,414,900 |
451 |
| 2024121010 Dec 2024 |
139 |
140 |
137 |
139 |
10,704 |
148,207,700 |
219 |
| 2024121111 Dec 2024 |
139 |
140 |
137 |
138 |
25,383 |
350,871,900 |
237 |
| 2024121212 Dec 2024 |
138 |
140 |
137 |
137 |
18,960 |
261,521,800 |
323 |
| 2024121313 Dec 2024 |
137 |
139 |
136 |
137 |
13,103 |
180,244,000 |
240 |
| 2024121616 Dec 2024 |
137 |
138 |
134 |
135 |
28,958 |
394,783,000 |
391 |
| 2024121717 Dec 2024 |
135 |
138 |
133 |
135 |
20,920 |
282,527,800 |
267 |
| 2024121818 Dec 2024 |
135 |
135 |
130 |
130 |
33,198 |
435,847,300 |
578 |
| 2024121919 Dec 2024 |
130 |
146 |
126 |
141 |
144,619 |
1,996,000,700 |
1,778 |
| 2024122020 Dec 2024 |
142 |
143 |
135 |
140 |
37,587 |
521,093,600 |
543 |
| 2024122323 Dec 2024 |
140 |
140 |
133 |
136 |
30,718 |
418,341,500 |
460 |
| 2024122424 Dec 2024 |
136 |
142 |
133 |
139 |
51,830 |
716,436,200 |
499 |
| 2024122727 Dec 2024 |
139 |
145 |
136 |
141 |
47,806 |
676,159,400 |
336 |
| 2024123030 Dec 2024 |
137 |
141 |
137 |
138 |
15,404 |
213,581,600 |
270 |
| 2025010202 Jan 2025 |
138 |
140 |
136 |
139 |
10,117 |
139,686,600 |
214 |
| 2025010303 Jan 2025 |
139 |
140 |
137 |
139 |
5,296 |
73,361,200 |
161 |
| 2025010606 Jan 2025 |
139 |
140 |
136 |
138 |
7,379 |
101,685,700 |
248 |
| 2025010707 Jan 2025 |
138 |
138 |
136 |
137 |
10,570 |
144,679,500 |
236 |
| 2025010808 Jan 2025 |
137 |
138 |
135 |
135 |
6,166 |
83,920,700 |
231 |
| 2025010909 Jan 2025 |
135 |
137 |
134 |
136 |
4,397 |
59,590,000 |
195 |
| 2025011010 Jan 2025 |
136 |
136 |
134 |
134 |
7,632 |
103,004,800 |
234 |
| 2025011313 Jan 2025 |
135 |
136 |
132 |
134 |
27,585 |
368,775,600 |
450 |
| 2025011414 Jan 2025 |
134 |
141 |
134 |
139 |
29,500 |
406,804,700 |
407 |
| 2025011515 Jan 2025 |
140 |
141 |
137 |
137 |
10,418 |
144,169,300 |
193 |
| 2025011616 Jan 2025 |
137 |
140 |
136 |
136 |
10,038 |
138,046,300 |
201 |
| 2025011717 Jan 2025 |
136 |
137 |
135 |
136 |
5,442 |
74,038,900 |
159 |
| 2025012020 Jan 2025 |
136 |
140 |
134 |
137 |
13,234 |
180,380,400 |
261 |
| 2025012121 Jan 2025 |
137 |
137 |
135 |
137 |
10,343 |
140,414,500 |
265 |
| 2025012222 Jan 2025 |
137 |
138 |
134 |
135 |
12,753 |
172,096,000 |
281 |
| 2025012323 Jan 2025 |
135 |
136 |
133 |
135 |
12,151 |
163,397,500 |
285 |
| 2025012424 Jan 2025 |
135 |
135 |
134 |
134 |
7,067 |
94,809,400 |
127 |
| 2025013030 Jan 2025 |
134 |
140 |
132 |
135 |
41,657 |
566,962,900 |
412 |
| 2025013131 Jan 2025 |
135 |
136 |
134 |
135 |
4,831 |
65,044,600 |
142 |
| 2025020303 Feb 2025 |
135 |
136 |
133 |
135 |
13,530 |
181,809,100 |
229 |
| 2025020404 Feb 2025 |
135 |
142 |
135 |
142 |
59,673 |
825,788,900 |
417 |
| 2025020505 Feb 2025 |
143 |
143 |
139 |
141 |
33,057 |
464,657,100 |
319 |
| 2025020606 Feb 2025 |
141 |
141 |
136 |
136 |
31,720 |
439,367,400 |
253 |
| 2025020707 Feb 2025 |
136 |
155 |
135 |
137 |
388,070 |
5,656,765,900 |
3,582 |
| 2025021010 Feb 2025 |
137 |
140 |
125 |
132 |
136,696 |
1,804,723,100 |
1,514 |
| 2025021111 Feb 2025 |
132 |
138 |
115 |
122 |
146,498 |
1,801,778,000 |
1,609 |
| 2025021212 Feb 2025 |
122 |
130 |
121 |
127 |
51,328 |
654,395,200 |
677 |
| 2025021313 Feb 2025 |
127 |
128 |
125 |
125 |
17,228 |
216,902,700 |
370 |
| 2025021414 Feb 2025 |
126 |
134 |
126 |
131 |
29,107 |
379,925,900 |
485 |
| 2025021717 Feb 2025 |
131 |
136 |
129 |
133 |
27,252 |
359,598,100 |
477 |
| 2025021818 Feb 2025 |
133 |
136 |
131 |
131 |
20,738 |
273,692,400 |
312 |
| 2025021919 Feb 2025 |
131 |
137 |
130 |
131 |
18,583 |
248,424,100 |
289 |
| 2025022020 Feb 2025 |
132 |
134 |
131 |
132 |
11,492 |
151,765,300 |
216 |
| 2025022121 Feb 2025 |
132 |
134 |
130 |
132 |
15,777 |
206,572,200 |
292 |
| 2025022424 Feb 2025 |
133 |
137 |
131 |
134 |
66,897 |
898,915,800 |
616 |
| 2025022525 Feb 2025 |
133 |
136 |
131 |
133 |
7,123 |
94,325,000 |
180 |
| 2025022626 Feb 2025 |
133 |
134 |
130 |
131 |
23,591 |
309,070,600 |
282 |
| 2025022727 Feb 2025 |
133 |
141 |
132 |
134 |
74,052 |
1,012,999,100 |
839 |
| 2025022828 Feb 2025 |
134 |
134 |
129 |
129 |
16,157 |
210,952,000 |
403 |
| 2025030303 Mar 2025 |
130 |
134 |
130 |
134 |
15,286 |
202,665,000 |
202 |
| 2025030404 Mar 2025 |
134 |
139 |
131 |
131 |
32,055 |
430,595,800 |
356 |
| 2025030505 Mar 2025 |
132 |
134 |
131 |
132 |
5,371 |
70,651,500 |
142 |
| 2025030606 Mar 2025 |
132 |
134 |
131 |
132 |
8,013 |
105,514,900 |
192 |
| 2025030707 Mar 2025 |
132 |
133 |
128 |
130 |
23,906 |
311,031,300 |
345 |
| 2025031010 Mar 2025 |
130 |
131 |
128 |
129 |
16,243 |
209,377,600 |
239 |
| 2025031111 Mar 2025 |
129 |
131 |
125 |
127 |
11,751 |
150,104,700 |
340 |
| 2025031212 Mar 2025 |
127 |
130 |
127 |
129 |
5,990 |
76,600,400 |
151 |
| 2025031313 Mar 2025 |
129 |
132 |
127 |
128 |
13,382 |
171,739,000 |
169 |
| 2025031414 Mar 2025 |
128 |
129 |
127 |
128 |
3,721 |
47,639,100 |
92 |
| 2025031717 Mar 2025 |
128 |
134 |
126 |
127 |
49,598 |
643,240,800 |
1,122 |
| 2025031818 Mar 2025 |
128 |
129 |
123 |
125 |
28,844 |
361,851,100 |
355 |
| 2025031919 Mar 2025 |
125 |
128 |
124 |
125 |
12,474 |
155,996,300 |
191 |
| 2025032020 Mar 2025 |
125 |
140 |
124 |
134 |
40,393 |
530,895,600 |
722 |
| 2025032121 Mar 2025 |
134 |
134 |
128 |
129 |
6,326 |
81,979,000 |
260 |
| 2025032424 Mar 2025 |
129 |
129 |
125 |
126 |
12,767 |
161,454,500 |
245 |
| 2025032525 Mar 2025 |
126 |
132 |
126 |
127 |
12,430 |
160,014,600 |
223 |
| 2025032626 Mar 2025 |
127 |
136 |
127 |
131 |
32,908 |
435,164,200 |
441 |
| 2025032727 Mar 2025 |
131 |
133 |
126 |
127 |
47,895 |
610,139,900 |
723 |
| 2025040808 Apr 2025 |
126 |
127 |
121 |
124 |
34,753 |
432,674,100 |
559 |
| 2025040909 Apr 2025 |
123 |
131 |
123 |
125 |
36,790 |
469,776,300 |
414 |
| 2025041010 Apr 2025 |
128 |
135 |
127 |
128 |
50,558 |
657,583,900 |
554 |
| 2025041111 Apr 2025 |
125 |
127 |
120 |
126 |
26,220 |
325,430,800 |
420 |
| 2025041414 Apr 2025 |
125 |
128 |
125 |
126 |
14,217 |
180,053,300 |
329 |
| 2025041515 Apr 2025 |
130 |
130 |
127 |
129 |
22,908 |
295,708,500 |
279 |
| 2025041616 Apr 2025 |
131 |
133 |
129 |
129 |
32,123 |
420,561,900 |
332 |
| 2025041717 Apr 2025 |
130 |
134 |
128 |
133 |
17,498 |
230,203,700 |
256 |
| 2025042121 Apr 2025 |
133 |
136 |
131 |
133 |
12,219 |
163,227,300 |
237 |
| 2025042222 Apr 2025 |
133 |
135 |
131 |
135 |
18,509 |
246,199,500 |
198 |
| 2025042323 Apr 2025 |
136 |
142 |
133 |
138 |
48,802 |
674,075,000 |
1,363 |
| 2025042424 Apr 2025 |
140 |
144 |
139 |
141 |
54,407 |
765,636,800 |
396 |
| 2025042525 Apr 2025 |
141 |
142 |
137 |
139 |
26,990 |
375,613,500 |
430 |
| 2025042828 Apr 2025 |
137 |
139 |
136 |
138 |
76,671 |
1,059,514,400 |
285 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 TMAS :
4 IDR)
|
2025041010 Apr 2025 |
2025041414 Apr 2025 |
2025042525 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2025022727 Feb 2025 |
2025032424 Mar 2025 |
Active |
| Cash Dividend |
(1 TMAS :
8 IDR)
|
2024040505 Apr 2024 |
2024041717 Apr 2024 |
2024043030 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024030404 Mar 2024 |
2024032727 Mar 2024 |
Active |
| Mandatory Conversion |
(1 TMAS :
10 TMAS )
|
20230522- |
2023052424 May 2023 |
2023052525 May 2023 |
Active |
| Cash Dividend |
(1 TMAS :
80 IDR)
|
2023042727 Apr 2023 |
2023050202 May 2023 |
2023051212 May 2023 |
Active |
| Proxy Voting |
|
- |
2023032020 Mar 2023 |
2023041212 Apr 2023 |
Active |
| Cash Dividend |
(1 TMAS :
52.28 IDR)
|
2022122121 Dec 2022 |
2022122323 Dec 2022 |
2023010909 Jan 2023 |
Active |
| Cash Dividend |
(1 TMAS :
65.79 IDR)
|
2022061717 Jun 2022 |
2022062121 Jun 2022 |
2022071313 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051717 May 2022 |
2022060909 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052020 May 2022 |
Active |
| Cash Dividend |
(1 TMAS :
21.85 IDR)
|
2022010606 Jan 2022 |
2022011010 Jan 2022 |
2022012727 Jan 2022 |
Active |
| Cash Dividend |
(1 TMAS :
43.82 IDR)
|
2021062121 Jun 2021 |
2021062323 Jun 2021 |
2021071515 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051919 May 2021 |
2021061111 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021032929 Mar 2021 |
2021042121 Apr 2021 |
Active |
| Cash Dividend |
(1 TMAS :
3.6 IDR)
|
|
2020070707 Jul 2020 |
2020072424 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020060202 Jun 2020 |
2020062525 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020040606 Apr 2020 |
2020042929 Apr 2020 |
Active |
| Stock Dividend |
(1 TMAS :
5 TMAS )
|
20190717- |
2019071919 Jul 2019 |
2019072222 Jul 2019 |
Cancelled |
| Mandatory Conversion |
(1 TMAS :
5 TMAS )
|
20190717- |
2019071919 Jul 2019 |
2019072222 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019041111 Apr 2019 |
2019050606 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Cancelled |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Cash Dividend |
(1 TMAS :
20.29 IDR)
|
2017042525 Apr 2017 |
2017042828 Apr 2017 |
2017051717 May 2017 |
Active |
| Proxy Voting |
|
- |
2017032323 Mar 2017 |
2017041717 Apr 2017 |
Active |
| Cash Dividend |
(1 TMAS :
41.7 IDR)
|
2016050404 May 2016 |
2016051111 May 2016 |
2016052727 May 2016 |
Active |
| Proxy Voting |
|
- |
2016040404 Apr 2016 |
2016042727 Apr 2016 |
Active |
| Cash Dividend |
(1 TMAS :
17.81 IDR)
|
2015070303 Jul 2015 |
2015070808 Jul 2015 |
2015073030 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
| Cash Dividend |
(1 TMAS :
10.51 IDR)
|
2013051313 May 2013 |
2013051616 May 2013 |
2013053030 May 2013 |
Active |
| Proxy Voting |
|
- |
2013040303 Apr 2013 |
2013041919 Apr 2013 |
Active |
| Proxy Voting |
|
- |
2012061313 Jun 2012 |
2012062929 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011061515 Jun 2011 |
2011063030 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010061010 Jun 2010 |
2010062828 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060202 Jun 2009 |
2009061818 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060606 Jun 2008 |
2008062323 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007053030 May 2007 |
2007061818 Jun 2007 |
Active |
| Mixed Dividend |
|
2006061414 Jun 2006 |
2006061919 Jun 2006 |
2006070303 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006050404 May 2006 |
2006051919 May 2006 |
Active |
| Mandatory Conversion |
|
20060316- |
2006032121 Mar 2006 |
2006032222 Mar 2006 |
Active |
| Proxy Voting |
|
- |
2005111010 Nov 2005 |
2005112525 Nov 2005 |
Active |
| Stock Dividend |
|
20050701- |
2005070606 Jul 2005 |
2005071919 Jul 2005 |
Active |
| Cash Dividend |
|
2005070101 Jul 2005 |
2005070606 Jul 2005 |
2005071919 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005052525 May 2005 |
2005061010 Jun 2005 |
Active |
| Cash Dividend |
|
2004070909 Jul 2004 |
2004071414 Jul 2004 |
2004072727 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |
