Efek Terdaftar
Pabrik Kertas Tjiwi Kimia Tbk, PT
- Security name
- Pabrik Kertas Tjiwi Kimia Tbk
- Issuer
- Pabrik Kertas Tjiwi Kimia Tbk, PT
- ISIN Code
- ID1000060403
- Short Code
- TKIM
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1,000.00
- Current Amount
- 2,671,404,613.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- November 28, 2000
- Activity Sector
- PULP & PAPER
- Number of Securities
- 3,113,223,570 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
8,050 |
7,850 |
7,850 |
14,244 |
11,289,977,500 |
928 |
| 2024050606 May 2024 |
0 |
8,250 |
7,850 |
8,225 |
53,856 |
43,781,432,500 |
2,695 |
| 2024050707 May 2024 |
0 |
8,450 |
8,175 |
8,400 |
33,304 |
27,783,452,500 |
1,788 |
| 2024050808 May 2024 |
0 |
8,425 |
8,225 |
8,225 |
13,416 |
11,171,092,500 |
1,293 |
| 2024051313 May 2024 |
0 |
8,400 |
8,100 |
8,300 |
20,186 |
16,765,495,000 |
1,282 |
| 2024051414 May 2024 |
0 |
8,400 |
8,150 |
8,300 |
13,404 |
11,160,737,500 |
1,080 |
| 2024051515 May 2024 |
0 |
8,550 |
8,200 |
8,500 |
33,918 |
28,554,572,500 |
1,916 |
| 2024051616 May 2024 |
0 |
8,575 |
8,250 |
8,500 |
25,431 |
21,530,130,000 |
1,844 |
| 2024051717 May 2024 |
0 |
8,650 |
8,475 |
8,550 |
15,802 |
13,518,395,000 |
1,118 |
| 2024052020 May 2024 |
0 |
8,750 |
8,525 |
8,725 |
33,288 |
28,839,147,500 |
1,498 |
| 2024052121 May 2024 |
0 |
8,950 |
8,675 |
8,825 |
27,734 |
24,539,700,000 |
1,808 |
| 2024052222 May 2024 |
0 |
8,875 |
8,700 |
8,825 |
11,002 |
9,692,850,000 |
769 |
| 2024052727 May 2024 |
0 |
8,850 |
8,400 |
8,425 |
35,174 |
29,881,260,000 |
2,135 |
| 2024052828 May 2024 |
0 |
8,950 |
8,425 |
8,900 |
29,392 |
25,967,920,000 |
1,680 |
| 2024052929 May 2024 |
0 |
9,075 |
8,750 |
9,000 |
35,232 |
31,597,480,000 |
2,247 |
| 2024053030 May 2024 |
0 |
9,050 |
8,750 |
8,950 |
16,601 |
14,811,415,000 |
1,079 |
| 2024060303 Jun 2024 |
0 |
8,950 |
8,650 |
8,725 |
12,284 |
10,814,755,000 |
1,121 |
| 2024060404 Jun 2024 |
0 |
9,000 |
8,625 |
8,800 |
28,653 |
25,270,147,500 |
1,818 |
| 2024060505 Jun 2024 |
0 |
8,800 |
8,500 |
8,600 |
34,898 |
30,084,117,500 |
1,958 |
| 2024060606 Jun 2024 |
0 |
8,750 |
8,575 |
8,600 |
12,115 |
10,468,760,000 |
1,548 |
| 2024060707 Jun 2024 |
0 |
8,725 |
8,525 |
8,525 |
8,207 |
7,059,172,500 |
709 |
| 2024061010 Jun 2024 |
0 |
8,575 |
8,225 |
8,450 |
53,105 |
44,908,210,000 |
2,980 |
| 2024061111 Jun 2024 |
0 |
8,675 |
8,375 |
8,425 |
23,541 |
20,091,810,000 |
1,384 |
| 2024061212 Jun 2024 |
0 |
8,475 |
8,050 |
8,075 |
54,620 |
44,457,750,000 |
2,022 |
| 2024061313 Jun 2024 |
0 |
8,550 |
8,100 |
8,500 |
34,323 |
28,887,075,000 |
1,646 |
| 2024061414 Jun 2024 |
0 |
8,575 |
8,300 |
8,400 |
17,223 |
14,482,177,500 |
1,045 |
| 2024061919 Jun 2024 |
0 |
8,425 |
8,100 |
8,100 |
15,014 |
12,374,847,500 |
1,645 |
| 2024062020 Jun 2024 |
0 |
8,350 |
8,050 |
8,325 |
10,427 |
8,579,372,500 |
836 |
| 2024062121 Jun 2024 |
0 |
8,450 |
8,150 |
8,175 |
21,595 |
17,818,432,500 |
1,527 |
| 2024062424 Jun 2024 |
0 |
8,375 |
8,150 |
8,350 |
22,934 |
18,961,822,500 |
4,166 |
| 2024062525 Jun 2024 |
0 |
8,575 |
8,150 |
8,450 |
39,650 |
33,391,637,500 |
6,013 |
| 2024062626 Jun 2024 |
0 |
8,800 |
8,475 |
8,700 |
30,498 |
26,532,840,000 |
2,713 |
| 2024062727 Jun 2024 |
0 |
8,875 |
8,575 |
8,625 |
27,900 |
24,222,062,500 |
1,641 |
| 2024062828 Jun 2024 |
0 |
8,875 |
8,600 |
8,700 |
23,888 |
20,912,555,000 |
1,328 |
| 2024070101 Jul 2024 |
0 |
8,925 |
8,650 |
8,900 |
25,912 |
22,830,820,000 |
1,234 |
| 2024070303 Jul 2024 |
0 |
9,000 |
8,825 |
8,975 |
14,324 |
12,837,465,000 |
1,242 |
| 2024070505 Jul 2024 |
0 |
8,950 |
8,725 |
8,775 |
33,048 |
29,069,220,000 |
1,373 |
| 2024070808 Jul 2024 |
0 |
8,975 |
8,625 |
8,775 |
46,132 |
40,470,722,500 |
2,237 |
| 2024070909 Jul 2024 |
0 |
8,825 |
8,650 |
8,825 |
15,807 |
13,821,105,000 |
1,130 |
| 2024071010 Jul 2024 |
0 |
8,850 |
8,675 |
8,725 |
11,929 |
10,394,090,000 |
905 |
| 2024071111 Jul 2024 |
0 |
8,800 |
8,475 |
8,575 |
25,620 |
21,928,052,500 |
2,042 |
| 2024071212 Jul 2024 |
0 |
8,600 |
8,175 |
8,250 |
44,722 |
37,034,597,500 |
2,742 |
| 2024071515 Jul 2024 |
0 |
8,400 |
8,200 |
8,325 |
21,548 |
17,926,220,000 |
1,319 |
| 2024071616 Jul 2024 |
0 |
8,400 |
8,175 |
8,200 |
11,884 |
9,789,320,000 |
1,181 |
| 2024071717 Jul 2024 |
0 |
8,275 |
8,100 |
8,125 |
31,111 |
25,408,277,500 |
2,027 |
| 2024071818 Jul 2024 |
0 |
8,250 |
8,100 |
8,225 |
14,161 |
11,620,105,000 |
1,167 |
| 2024071919 Jul 2024 |
0 |
8,300 |
8,125 |
8,125 |
19,910 |
16,295,385,000 |
1,009 |
| 2024072222 Jul 2024 |
0 |
8,275 |
8,125 |
8,200 |
6,026 |
4,947,667,500 |
566 |
| 2024072323 Jul 2024 |
0 |
8,250 |
8,125 |
8,175 |
8,808 |
7,194,727,500 |
580 |
| 2024072424 Jul 2024 |
0 |
8,250 |
7,800 |
7,825 |
27,893 |
22,169,117,500 |
1,949 |
| 2024072525 Jul 2024 |
0 |
7,875 |
7,700 |
7,800 |
17,606 |
13,665,300,000 |
1,271 |
| 2024072929 Jul 2024 |
0 |
7,925 |
7,800 |
7,875 |
5,808 |
4,560,640,000 |
700 |
| 2024073030 Jul 2024 |
0 |
7,975 |
7,800 |
7,950 |
9,769 |
7,694,597,500 |
841 |
| 2024073131 Jul 2024 |
0 |
8,125 |
7,825 |
8,050 |
15,376 |
12,269,397,500 |
1,431 |
| 2024080101 Aug 2024 |
0 |
8,400 |
8,050 |
8,100 |
34,774 |
28,398,845,000 |
2,125 |
| 2024080202 Aug 2024 |
0 |
8,150 |
7,875 |
8,000 |
23,160 |
18,505,627,500 |
2,239 |
| 2024080505 Aug 2024 |
0 |
7,975 |
7,350 |
7,425 |
54,921 |
41,839,940,000 |
3,771 |
| 2024080606 Aug 2024 |
0 |
7,575 |
7,225 |
7,400 |
45,821 |
33,763,497,500 |
2,178 |
| 2024080707 Aug 2024 |
0 |
7,575 |
7,400 |
7,500 |
21,729 |
16,272,917,500 |
1,193 |
| 2024080808 Aug 2024 |
0 |
7,550 |
7,200 |
7,200 |
40,249 |
29,319,542,500 |
4,198 |
| 2024080909 Aug 2024 |
0 |
7,350 |
7,250 |
7,350 |
12,212 |
8,931,127,500 |
810 |
| 2024081212 Aug 2024 |
7,350 |
7,450 |
7,325 |
7,400 |
6,610 |
4,893,537,500 |
543 |
| 2024081313 Aug 2024 |
7,375 |
7,475 |
7,375 |
7,400 |
12,054 |
8,922,062,500 |
692 |
| 2024081414 Aug 2024 |
7,400 |
7,575 |
7,400 |
7,550 |
15,971 |
12,012,082,500 |
1,480 |
| 2024081616 Aug 2024 |
7,500 |
7,550 |
7,450 |
7,475 |
10,485 |
7,852,575,000 |
607 |
| 2024081919 Aug 2024 |
7,475 |
7,700 |
7,450 |
7,500 |
21,486 |
16,174,717,500 |
1,309 |
| 2024082020 Aug 2024 |
7,500 |
7,575 |
7,475 |
7,500 |
12,494 |
9,405,957,500 |
845 |
| 2024082121 Aug 2024 |
7,500 |
7,600 |
7,475 |
7,500 |
31,256 |
23,539,482,500 |
870 |
| 2024082222 Aug 2024 |
7,525 |
7,525 |
7,300 |
7,350 |
24,868 |
18,289,257,500 |
1,608 |
| 2024082626 Aug 2024 |
7,475 |
7,650 |
7,450 |
7,475 |
30,350 |
22,850,787,500 |
1,429 |
| 2024082727 Aug 2024 |
7,475 |
7,550 |
7,400 |
7,400 |
15,978 |
11,908,970,000 |
904 |
| 2024082828 Aug 2024 |
7,400 |
7,425 |
7,325 |
7,350 |
17,748 |
13,053,207,500 |
1,526 |
| 2024082929 Aug 2024 |
7,350 |
7,400 |
7,275 |
7,275 |
19,443 |
14,220,295,000 |
1,222 |
| 2024092626 Sep 2024 |
7,350 |
7,350 |
7,175 |
7,300 |
21,379 |
15,559,282,500 |
1,258 |
| 2024092727 Sep 2024 |
7,275 |
7,475 |
7,225 |
7,475 |
25,882 |
18,936,005,000 |
1,760 |
| 2024093030 Sep 2024 |
7,475 |
7,725 |
7,425 |
7,550 |
100,572 |
76,332,080,000 |
7,413 |
| 2024100101 Oct 2024 |
7,600 |
7,625 |
7,450 |
7,600 |
40,642 |
30,673,297,500 |
2,045 |
| 2024100202 Oct 2024 |
7,600 |
7,675 |
7,425 |
7,450 |
53,561 |
40,446,462,500 |
3,002 |
| 2024100303 Oct 2024 |
7,450 |
7,550 |
7,350 |
7,475 |
16,252 |
12,095,670,000 |
1,617 |
| 2024100404 Oct 2024 |
7,475 |
7,500 |
7,375 |
7,400 |
10,966 |
8,139,122,500 |
832 |
| 2024100707 Oct 2024 |
7,400 |
7,625 |
7,400 |
7,625 |
32,953 |
24,956,425,000 |
2,360 |
| 2024100808 Oct 2024 |
7,650 |
7,675 |
7,450 |
7,475 |
22,067 |
16,597,225,000 |
1,864 |
| 2024100909 Oct 2024 |
7,475 |
7,525 |
7,400 |
7,425 |
18,820 |
14,057,110,000 |
1,431 |
| 2024101010 Oct 2024 |
7,425 |
7,650 |
7,400 |
7,650 |
61,860 |
47,151,080,000 |
1,265 |
| 2024101111 Oct 2024 |
7,600 |
7,650 |
7,550 |
7,550 |
14,549 |
11,035,257,500 |
970 |
| 2024101414 Oct 2024 |
7,600 |
7,600 |
7,500 |
7,525 |
5,544 |
4,179,687,500 |
629 |
| 2024101515 Oct 2024 |
7,525 |
7,575 |
7,400 |
7,425 |
13,315 |
9,923,927,500 |
1,438 |
| 2024101616 Oct 2024 |
7,450 |
7,675 |
7,400 |
7,675 |
16,495 |
12,532,870,000 |
1,151 |
| 2024101717 Oct 2024 |
7,675 |
7,675 |
7,475 |
7,500 |
14,284 |
10,755,937,500 |
1,104 |
| 2024101818 Oct 2024 |
7,525 |
7,575 |
7,475 |
7,475 |
7,521 |
5,660,537,500 |
751 |
| 2024102121 Oct 2024 |
7,500 |
7,550 |
7,425 |
7,450 |
8,095 |
6,037,197,500 |
740 |
| 2024102222 Oct 2024 |
7,450 |
7,500 |
7,350 |
7,450 |
12,039 |
8,928,292,500 |
986 |
| 2024102323 Oct 2024 |
7,450 |
7,475 |
7,300 |
7,325 |
13,974 |
10,279,777,500 |
1,225 |
| 2024102424 Oct 2024 |
7,325 |
7,450 |
7,250 |
7,300 |
13,132 |
9,618,385,000 |
1,908 |
| 2024102525 Oct 2024 |
7,350 |
7,350 |
7,225 |
7,325 |
4,688 |
3,422,350,000 |
567 |
| 2024102828 Oct 2024 |
7,300 |
7,325 |
7,150 |
7,300 |
13,556 |
9,801,712,500 |
1,489 |
| 2024102929 Oct 2024 |
7,275 |
7,350 |
7,250 |
7,300 |
3,740 |
2,729,852,500 |
427 |
| 2024103030 Oct 2024 |
7,300 |
7,300 |
7,225 |
7,275 |
3,087 |
2,239,965,000 |
353 |
| 2024103131 Oct 2024 |
7,275 |
7,450 |
7,250 |
7,400 |
13,198 |
9,728,300,000 |
537 |
| 2024110101 Nov 2024 |
7,225 |
7,275 |
6,825 |
6,825 |
65,636 |
45,434,417,500 |
4,255 |
| 2024110404 Nov 2024 |
6,825 |
6,975 |
6,375 |
6,375 |
49,703 |
32,502,365,000 |
3,349 |
| 2024110505 Nov 2024 |
6,475 |
6,550 |
6,400 |
6,475 |
7,784 |
5,029,657,500 |
950 |
| 2024110606 Nov 2024 |
6,500 |
6,575 |
6,375 |
6,375 |
9,257 |
5,966,817,500 |
1,072 |
| 2024110707 Nov 2024 |
6,375 |
6,575 |
6,325 |
6,325 |
12,496 |
8,034,730,000 |
1,026 |
| 2024110808 Nov 2024 |
6,325 |
6,525 |
6,325 |
6,500 |
12,269 |
7,955,020,000 |
1,019 |
| 2024111111 Nov 2024 |
6,500 |
6,500 |
6,325 |
6,325 |
7,453 |
4,765,362,500 |
784 |
| 2024111212 Nov 2024 |
6,325 |
6,450 |
6,300 |
6,350 |
9,705 |
6,162,760,000 |
957 |
| 2024111313 Nov 2024 |
6,300 |
6,425 |
6,275 |
6,375 |
5,813 |
3,703,587,500 |
723 |
| 2024111414 Nov 2024 |
6,375 |
6,450 |
6,350 |
6,350 |
3,519 |
2,243,300,000 |
434 |
| 2024111515 Nov 2024 |
6,450 |
6,450 |
6,250 |
6,275 |
6,122 |
3,860,380,000 |
712 |
| 2024111818 Nov 2024 |
6,275 |
6,325 |
6,225 |
6,225 |
2,546 |
1,593,670,000 |
394 |
| 2024111919 Nov 2024 |
6,225 |
6,350 |
6,225 |
6,350 |
1,784 |
1,123,325,000 |
303 |
| 2024112020 Nov 2024 |
6,350 |
6,400 |
6,225 |
6,275 |
4,138 |
2,587,660,000 |
487 |
| 2024112121 Nov 2024 |
6,275 |
6,325 |
6,200 |
6,225 |
4,588 |
2,860,885,000 |
506 |
| 2024112222 Nov 2024 |
6,225 |
6,275 |
6,200 |
6,225 |
2,907 |
1,811,337,500 |
259 |
| 2024112525 Nov 2024 |
6,250 |
6,375 |
6,225 |
6,300 |
6,500 |
4,099,012,500 |
518 |
| 2024112626 Nov 2024 |
6,350 |
6,400 |
6,250 |
6,300 |
4,072 |
2,573,075,000 |
397 |
| 2024112828 Nov 2024 |
6,375 |
6,450 |
6,300 |
6,425 |
5,534 |
3,542,537,500 |
723 |
| 2024112929 Nov 2024 |
6,450 |
6,475 |
6,325 |
6,350 |
4,086 |
2,602,275,000 |
412 |
| 2024120202 Dec 2024 |
6,350 |
6,450 |
6,175 |
6,275 |
9,233 |
5,776,472,500 |
1,087 |
| 2024120303 Dec 2024 |
6,275 |
6,350 |
6,250 |
6,300 |
5,173 |
3,249,285,000 |
455 |
| 2024120404 Dec 2024 |
6,300 |
6,650 |
6,275 |
6,650 |
11,771 |
7,652,097,500 |
1,156 |
| 2024120505 Dec 2024 |
6,650 |
6,650 |
6,450 |
6,550 |
7,131 |
4,646,327,500 |
664 |
| 2024120909 Dec 2024 |
6,475 |
6,525 |
6,450 |
6,475 |
6,071 |
3,930,195,000 |
769 |
| 2024121010 Dec 2024 |
6,475 |
6,600 |
6,475 |
6,550 |
6,868 |
4,507,332,500 |
665 |
| 2024121111 Dec 2024 |
6,600 |
6,650 |
6,400 |
6,425 |
8,435 |
5,495,137,500 |
699 |
| 2024121212 Dec 2024 |
6,425 |
6,500 |
6,375 |
6,375 |
2,792 |
1,791,247,500 |
434 |
| 2024121313 Dec 2024 |
6,375 |
6,400 |
6,300 |
6,325 |
2,919 |
1,849,990,000 |
370 |
| 2024121616 Dec 2024 |
6,325 |
6,325 |
6,225 |
6,250 |
3,896 |
2,437,777,500 |
471 |
| 2024121717 Dec 2024 |
6,250 |
6,275 |
6,150 |
6,175 |
5,903 |
3,661,197,500 |
615 |
| 2024121818 Dec 2024 |
6,175 |
6,225 |
6,150 |
6,225 |
2,631 |
1,630,082,500 |
274 |
| 2024121919 Dec 2024 |
6,225 |
6,225 |
6,000 |
6,025 |
10,824 |
6,542,722,500 |
817 |
| 2024122020 Dec 2024 |
6,100 |
6,100 |
5,900 |
5,900 |
8,142 |
4,847,545,000 |
675 |
| 2024122323 Dec 2024 |
6,000 |
6,075 |
5,950 |
6,075 |
2,146 |
1,297,165,000 |
361 |
| 2024122424 Dec 2024 |
6,075 |
6,075 |
5,925 |
5,925 |
2,953 |
1,768,737,500 |
534 |
| 2024122727 Dec 2024 |
6,000 |
6,025 |
5,925 |
5,925 |
5,051 |
3,008,625,000 |
340 |
| 2024123030 Dec 2024 |
6,000 |
6,025 |
5,950 |
5,975 |
2,511 |
1,502,460,000 |
313 |
| 2025010202 Jan 2025 |
6,000 |
6,100 |
5,950 |
6,100 |
2,689 |
1,619,565,000 |
435 |
| 2025010303 Jan 2025 |
6,100 |
6,175 |
6,025 |
6,025 |
5,778 |
3,526,627,500 |
682 |
| 2025010606 Jan 2025 |
6,025 |
6,100 |
5,950 |
6,000 |
6,286 |
3,789,960,000 |
678 |
| 2025010707 Jan 2025 |
6,075 |
6,100 |
5,950 |
6,000 |
2,978 |
1,783,662,500 |
391 |
| 2025010808 Jan 2025 |
6,000 |
6,100 |
5,950 |
5,950 |
1,786 |
1,065,752,500 |
310 |
| 2025010909 Jan 2025 |
5,950 |
5,975 |
5,925 |
5,925 |
1,560 |
927,095,000 |
325 |
| 2025011010 Jan 2025 |
5,925 |
6,025 |
5,800 |
5,850 |
7,153 |
4,212,360,000 |
819 |
| 2025011313 Jan 2025 |
5,850 |
6,000 |
5,750 |
5,925 |
10,953 |
6,477,035,000 |
1,087 |
| 2025011414 Jan 2025 |
5,975 |
5,975 |
5,775 |
5,800 |
6,194 |
3,611,895,000 |
922 |
| 2025011515 Jan 2025 |
5,825 |
5,900 |
5,825 |
5,825 |
5,619 |
3,283,745,000 |
527 |
| 2025011616 Jan 2025 |
5,850 |
5,975 |
5,825 |
5,875 |
9,981 |
5,888,055,000 |
1,256 |
| 2025011717 Jan 2025 |
5,900 |
5,900 |
5,775 |
5,800 |
8,379 |
4,884,070,000 |
549 |
| 2025012020 Jan 2025 |
5,850 |
6,075 |
5,850 |
5,950 |
10,073 |
6,024,622,500 |
743 |
| 2025012121 Jan 2025 |
6,050 |
6,100 |
5,975 |
5,975 |
8,958 |
5,393,032,500 |
622 |
| 2025012323 Jan 2025 |
5,950 |
6,075 |
5,950 |
6,000 |
7,316 |
4,406,552,500 |
542 |
| 2025012424 Jan 2025 |
6,025 |
6,100 |
6,000 |
6,050 |
3,000 |
1,814,497,500 |
335 |
| 2025013030 Jan 2025 |
6,000 |
6,000 |
5,825 |
5,825 |
6,541 |
3,834,137,500 |
1,151 |
| 2025013131 Jan 2025 |
5,850 |
5,900 |
5,800 |
5,800 |
4,490 |
2,623,235,000 |
826 |
| 2025020303 Feb 2025 |
5,800 |
5,800 |
5,650 |
5,700 |
10,021 |
5,718,327,500 |
1,300 |
| 2025020404 Feb 2025 |
5,725 |
5,750 |
5,650 |
5,700 |
4,085 |
2,322,665,000 |
671 |
| 2025020505 Feb 2025 |
5,775 |
5,775 |
5,600 |
5,650 |
5,408 |
3,046,092,500 |
578 |
| 2025020606 Feb 2025 |
5,625 |
5,650 |
5,500 |
5,550 |
7,296 |
4,044,782,500 |
914 |
| 2025020707 Feb 2025 |
5,550 |
5,550 |
5,400 |
5,425 |
5,528 |
3,005,590,000 |
659 |
| 2025021010 Feb 2025 |
5,425 |
5,425 |
5,275 |
5,325 |
5,465 |
2,917,202,500 |
610 |
| 2025021111 Feb 2025 |
5,325 |
5,375 |
5,075 |
5,125 |
7,784 |
4,040,862,500 |
702 |
| 2025021212 Feb 2025 |
5,125 |
5,175 |
4,960 |
5,025 |
10,428 |
5,248,641,000 |
1,155 |
| 2025021313 Feb 2025 |
5,075 |
5,250 |
4,980 |
5,200 |
10,010 |
5,153,361,000 |
958 |
| 2025021414 Feb 2025 |
5,200 |
5,275 |
5,075 |
5,125 |
4,291 |
2,218,405,000 |
661 |
| 2025021717 Feb 2025 |
5,250 |
5,425 |
5,125 |
5,425 |
4,467 |
2,372,450,000 |
580 |
| 2025021818 Feb 2025 |
5,475 |
5,500 |
5,400 |
5,425 |
4,556 |
2,475,012,500 |
347 |
| 2025021919 Feb 2025 |
5,450 |
5,450 |
5,325 |
5,325 |
3,336 |
1,794,517,500 |
544 |
| 2025022020 Feb 2025 |
5,400 |
5,400 |
5,250 |
5,375 |
3,702 |
1,972,937,500 |
624 |
| 2025022121 Feb 2025 |
5,375 |
5,500 |
5,275 |
5,350 |
3,883 |
2,103,235,000 |
763 |
| 2025022424 Feb 2025 |
5,300 |
5,325 |
5,225 |
5,250 |
2,900 |
1,528,502,500 |
223 |
| 2025022525 Feb 2025 |
5,250 |
5,275 |
5,025 |
5,075 |
4,853 |
2,479,340,000 |
665 |
| 2025022626 Feb 2025 |
5,075 |
5,125 |
4,980 |
5,025 |
7,113 |
3,582,370,500 |
498 |
| 2025022727 Feb 2025 |
5,100 |
5,225 |
5,000 |
5,050 |
6,108 |
3,102,585,000 |
818 |
| 2025030303 Mar 2025 |
4,700 |
4,940 |
4,670 |
4,880 |
11,406 |
5,510,483,000 |
1,084 |
| 2025030404 Mar 2025 |
4,880 |
4,920 |
4,500 |
4,650 |
19,576 |
9,166,696,000 |
1,547 |
| 2025030505 Mar 2025 |
4,650 |
4,890 |
4,620 |
4,780 |
10,048 |
4,803,838,000 |
995 |
| 2025030606 Mar 2025 |
4,830 |
5,125 |
4,830 |
5,000 |
9,478 |
4,749,663,500 |
989 |
| 2025030707 Mar 2025 |
5,000 |
5,400 |
5,000 |
5,325 |
13,184 |
6,963,402,500 |
1,082 |
| 2025031010 Mar 2025 |
5,325 |
5,325 |
5,075 |
5,225 |
3,993 |
2,063,797,500 |
539 |
| 2025031111 Mar 2025 |
5,075 |
5,150 |
4,870 |
4,940 |
7,545 |
3,749,225,000 |
767 |
| 2025031212 Mar 2025 |
4,980 |
4,990 |
4,940 |
4,950 |
1,852 |
919,699,000 |
318 |
| 2025031313 Mar 2025 |
4,950 |
5,000 |
4,810 |
4,840 |
4,649 |
2,261,132,000 |
535 |
| 2025031414 Mar 2025 |
4,840 |
4,850 |
4,750 |
4,800 |
3,390 |
1,624,057,000 |
510 |
| 2025031717 Mar 2025 |
4,860 |
4,940 |
4,810 |
4,830 |
2,487 |
1,211,793,000 |
454 |
| 2025031818 Mar 2025 |
4,850 |
4,880 |
4,520 |
4,650 |
7,806 |
3,658,820,000 |
989 |
| 2025031919 Mar 2025 |
4,590 |
4,700 |
4,550 |
4,650 |
4,993 |
2,315,760,000 |
690 |
| 2025032020 Mar 2025 |
4,670 |
4,800 |
4,670 |
4,740 |
3,418 |
1,614,361,000 |
573 |
| 2025032121 Mar 2025 |
4,740 |
4,740 |
4,630 |
4,720 |
3,983 |
1,858,778,000 |
436 |
| 2025032424 Mar 2025 |
4,720 |
4,720 |
4,470 |
4,520 |
10,704 |
4,878,282,000 |
915 |
| 2025032525 Mar 2025 |
4,580 |
4,650 |
4,530 |
4,580 |
2,572 |
1,176,932,000 |
216 |
| 2025032626 Mar 2025 |
4,600 |
4,770 |
4,600 |
4,730 |
4,323 |
2,043,797,000 |
426 |
| 2025032727 Mar 2025 |
4,760 |
4,970 |
4,760 |
4,900 |
8,017 |
3,927,850,000 |
770 |
| 2025040808 Apr 2025 |
4,500 |
4,630 |
4,460 |
4,580 |
19,078 |
8,683,342,000 |
1,732 |
| 2025040909 Apr 2025 |
4,550 |
4,650 |
4,450 |
4,450 |
10,483 |
4,774,233,000 |
1,079 |
| 2025041010 Apr 2025 |
4,700 |
4,930 |
4,500 |
4,500 |
56,384 |
25,855,020,000 |
1,832 |
| 2025041111 Apr 2025 |
4,500 |
4,850 |
4,500 |
4,790 |
19,207 |
9,020,112,000 |
1,372 |
| 2025041414 Apr 2025 |
4,810 |
5,050 |
4,810 |
5,025 |
11,288 |
5,621,437,000 |
859 |
| 2025041515 Apr 2025 |
5,075 |
5,125 |
4,900 |
4,970 |
8,698 |
4,355,706,500 |
790 |
| 2025041616 Apr 2025 |
5,000 |
5,000 |
4,850 |
4,850 |
6,161 |
3,036,351,000 |
641 |
| 2025041717 Apr 2025 |
4,850 |
4,900 |
4,830 |
4,840 |
1,897 |
920,735,000 |
218 |
| 2025042121 Apr 2025 |
4,850 |
4,910 |
4,800 |
4,820 |
2,660 |
1,285,184,000 |
369 |
| 2025042222 Apr 2025 |
4,820 |
4,970 |
4,810 |
4,970 |
5,769 |
2,840,261,000 |
435 |
| 2025042323 Apr 2025 |
5,025 |
5,050 |
4,890 |
4,910 |
10,394 |
5,143,146,000 |
984 |
| 2025042424 Apr 2025 |
4,950 |
5,125 |
4,950 |
4,960 |
8,528 |
4,284,151,000 |
826 |
| 2025042525 Apr 2025 |
4,980 |
5,200 |
4,980 |
5,200 |
8,656 |
4,436,780,500 |
933 |
| 2025042828 Apr 2025 |
5,275 |
5,300 |
5,100 |
5,100 |
8,285 |
4,286,075,000 |
818 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 TKIM :
25 IDR)
|
2024062727 Jun 2024 |
2024070101 Jul 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Cash Dividend |
(1 TKIM :
25 IDR)
|
2023052525 May 2023 |
2023052929 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051616 May 2023 |
Active |
| Cash Dividend |
(1 TKIM :
25 IDR)
|
2022062020 Jun 2022 |
2022062222 Jun 2022 |
2022071414 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051818 May 2022 |
2022061010 Jun 2022 |
Active |
| Cash Dividend |
(1 TKIM :
25 IDR)
|
2021090303 Sep 2021 |
2021090707 Sep 2021 |
2021092929 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
| Cash Dividend |
(1 TKIM :
25 IDR)
|
|
2020090404 Sep 2020 |
2020092525 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Cash Dividend |
(1 TKIM :
50 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019073131 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019062727 Jun 2019 |
Active |
| Cash Dividend |
(1 TKIM :
30 IDR)
|
2018070404 Jul 2018 |
2018070909 Jul 2018 |
2018072727 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062727 Jun 2018 |
Active |
| Cash Dividend |
(1 TKIM :
5 IDR)
|
2017061919 Jun 2017 |
2017062222 Jun 2017 |
2017071414 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051818 May 2017 |
2017061212 Jun 2017 |
Active |
| Cash Dividend |
(1 TKIM :
5 IDR)
|
2016071212 Jul 2016 |
2016071515 Jul 2016 |
2016072929 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016060303 Jun 2016 |
2016062828 Jun 2016 |
Active |
| Cash Dividend |
(1 TKIM :
10 IDR)
|
2015070202 Jul 2015 |
2015070707 Jul 2015 |
2015072929 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
| Cash Dividend |
(1 TKIM :
10 IDR)
|
2014101717 Oct 2014 |
2014102222 Oct 2014 |
2014110505 Nov 2014 |
Active |
| Right Distribution |
(1 TKIM :
1 TKIM-R )
|
2014070303 Jul 2014 |
2014070808 Jul 2014 |
2014071010 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013120303 Dec 2013 |
2013121919 Dec 2013 |
Active |
| Cash Dividend |
(1 TKIM :
25 IDR)
|
2013110606 Nov 2013 |
2013111111 Nov 2013 |
2013112525 Nov 2013 |
Active |
| Proxy Voting |
|
- |
2013060303 Jun 2013 |
2013061919 Jun 2013 |
Active |
| Cash Dividend |
(1 TKIM :
25 IDR)
|
2012100909 Oct 2012 |
2012101212 Oct 2012 |
2012102929 Oct 2012 |
Active |
| Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
| Cash Dividend |
(1 TKIM :
15 IDR)
|
2011101010 Oct 2011 |
2011101313 Oct 2011 |
2011102727 Oct 2011 |
Active |
| Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
| Cash Dividend |
(1 TKIM :
10 IDR)
|
2010101919 Oct 2010 |
2010102222 Oct 2010 |
2010110404 Nov 2010 |
Active |
| Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062929 Jun 2010 |
Active |
| Cash Dividend |
(1 TKIM :
20 IDR)
|
2009090101 Sep 2009 |
2009090404 Sep 2009 |
2009091717 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062525 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007082020 Aug 2007 |
2007090606 Sep 2007 |
Active |
| Proxy Voting |
|
- |
2007061313 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006090505 Sep 2006 |
2006092121 Sep 2006 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005072626 Jul 2005 |
2005081212 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2004101414 Oct 2004 |
2004102525 Oct 2004 |
Active |
| Proxy Voting |
|
- |
2004061414 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061212 Jun 2003 |
2003063030 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002091010 Sep 2002 |
2002092626 Sep 2002 |
Active |
| Proxy Voting |
|
- |
2002040808 Apr 2002 |
2002042323 Apr 2002 |
Active |
