Efek Terdaftar
Tirta Mahakam Resources Tbk, PT d/h Tirta Mahakam Plywood Industry Tbk
- Security name
- Tirta Mahakam Resources Tbk
- Issuer
- Tirta Mahakam Resources Tbk, PT d/h Tirta Mahakam Plywood Industry Tbk
- ISIN Code
- ID1000053408
- Short Code
- TIRT
- Type
-
Saham Biasa
- Listing Date
- December 07, 1999
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 125.00
- Current Amount
- 1,011,774,750.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- May 15, 2000
- Activity Sector
- WOOD INDUSTRIES
- Number of Securities
- 1,011,774,750 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
16 |
16 |
16 |
3,200 |
5,120,000 |
1 |
| 2024050606 May 2024 |
0 |
17 |
16 |
17 |
243 |
389,800 |
9 |
| 2024050707 May 2024 |
0 |
17 |
16 |
17 |
3,862 |
6,215,300 |
17 |
| 2024051414 May 2024 |
0 |
18 |
17 |
18 |
602 |
1,073,600 |
9 |
| 2024051717 May 2024 |
0 |
19 |
18 |
19 |
852 |
1,555,200 |
15 |
| 2024052020 May 2024 |
0 |
20 |
20 |
20 |
809 |
1,618,000 |
11 |
| 2024052121 May 2024 |
0 |
22 |
20 |
22 |
1,051 |
2,309,200 |
5 |
| 2024052222 May 2024 |
0 |
24 |
22 |
24 |
1,025 |
2,255,200 |
5 |
| 2024052828 May 2024 |
0 |
28 |
26 |
28 |
171 |
474,600 |
5 |
| 2024052929 May 2024 |
0 |
30 |
30 |
30 |
1,422 |
4,266,000 |
15 |
| 2024053030 May 2024 |
0 |
33 |
33 |
33 |
2,156 |
7,114,800 |
18 |
| 2024060404 Jun 2024 |
0 |
33 |
33 |
33 |
51 |
168,300 |
2 |
| 2024061010 Jun 2024 |
0 |
26 |
26 |
26 |
416 |
1,081,600 |
9 |
| 2024061111 Jun 2024 |
0 |
24 |
24 |
24 |
259 |
621,600 |
10 |
| 2024061313 Jun 2024 |
0 |
20 |
20 |
20 |
102 |
204,000 |
4 |
| 2024061414 Jun 2024 |
0 |
18 |
18 |
18 |
202 |
363,600 |
5 |
| 2024062020 Jun 2024 |
0 |
16 |
16 |
16 |
2,073 |
3,316,800 |
15 |
| 2024062121 Jun 2024 |
0 |
15 |
15 |
15 |
62 |
93,000 |
10 |
| 2024062424 Jun 2024 |
0 |
14 |
14 |
14 |
2,353 |
3,294,200 |
11 |
| 2024062525 Jun 2024 |
0 |
15 |
15 |
15 |
2,674 |
4,011,000 |
7 |
| 2024062727 Jun 2024 |
0 |
17 |
15 |
15 |
668 |
1,003,200 |
7 |
| 2024062828 Jun 2024 |
0 |
16 |
14 |
16 |
7,377 |
11,065,600 |
10 |
| 2024070101 Jul 2024 |
0 |
17 |
15 |
15 |
119 |
190,400 |
9 |
| 2024070202 Jul 2024 |
0 |
16 |
14 |
16 |
10,321 |
14,469,600 |
27 |
| 2024070303 Jul 2024 |
0 |
17 |
15 |
17 |
9,771 |
16,324,400 |
34 |
| 2024070909 Jul 2024 |
0 |
17 |
17 |
17 |
63 |
107,100 |
3 |
| 2024071212 Jul 2024 |
0 |
17 |
16 |
17 |
4,833 |
8,105,200 |
25 |
| 2024071515 Jul 2024 |
0 |
18 |
17 |
18 |
3,689 |
6,639,600 |
14 |
| 2024071616 Jul 2024 |
0 |
18 |
18 |
18 |
25 |
45,000 |
6 |
| 2024071717 Jul 2024 |
0 |
19 |
18 |
19 |
507 |
960,200 |
9 |
| 2024071919 Jul 2024 |
0 |
22 |
22 |
22 |
2,287 |
5,031,400 |
7 |
| 2024072222 Jul 2024 |
0 |
24 |
24 |
24 |
1,743 |
4,183,200 |
21 |
| 2024072424 Jul 2024 |
0 |
26 |
26 |
26 |
762 |
1,981,200 |
9 |
| 2024072525 Jul 2024 |
0 |
28 |
27 |
27 |
26 |
71,200 |
5 |
| 2024073030 Jul 2024 |
0 |
23 |
23 |
23 |
205 |
471,500 |
5 |
| 2024073131 Jul 2024 |
0 |
23 |
22 |
22 |
26 |
59,200 |
3 |
| 2024080202 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024080505 Aug 2024 |
0 |
22 |
20 |
20 |
342 |
687,100 |
11 |
| 2024080909 Aug 2024 |
0 |
24 |
24 |
24 |
35,046 |
84,110,400 |
48 |
| 2024081212 Aug 2024 |
26 |
26 |
26 |
26 |
4,534 |
11,788,400 |
20 |
| 2024081313 Aug 2024 |
27 |
28 |
27 |
28 |
8,464 |
23,164,200 |
33 |
| 2024081414 Aug 2024 |
30 |
30 |
30 |
30 |
2,958 |
8,874,000 |
17 |
| 2024081515 Aug 2024 |
33 |
33 |
33 |
33 |
4,876 |
16,090,800 |
28 |
| 2024081616 Aug 2024 |
36 |
36 |
36 |
36 |
9,246 |
33,285,600 |
34 |
| 2024081919 Aug 2024 |
39 |
39 |
39 |
39 |
10,642 |
41,503,800 |
28 |
| 2024082020 Aug 2024 |
42 |
42 |
42 |
42 |
2,281 |
9,580,200 |
18 |
| 2024082121 Aug 2024 |
46 |
46 |
46 |
46 |
5,358 |
24,646,800 |
23 |
| 2024082222 Aug 2024 |
50 |
50 |
50 |
50 |
26,651 |
133,255,000 |
62 |
| 2024082626 Aug 2024 |
60 |
60 |
60 |
60 |
41,420 |
248,520,000 |
97 |
| 2024082727 Aug 2024 |
66 |
66 |
66 |
66 |
11,887 |
78,454,200 |
70 |
| 2024082828 Aug 2024 |
72 |
72 |
72 |
72 |
7,796 |
56,131,200 |
48 |
| 2024082929 Aug 2024 |
79 |
79 |
79 |
79 |
8,753 |
69,148,700 |
42 |
| 2024092626 Sep 2024 |
36 |
40 |
36 |
39 |
5,204 |
19,660,400 |
51 |
| 2024092727 Sep 2024 |
38 |
38 |
36 |
36 |
6,625 |
24,064,600 |
30 |
| 2024093030 Sep 2024 |
36 |
36 |
34 |
34 |
3,235 |
11,359,000 |
30 |
| 2024100101 Oct 2024 |
34 |
34 |
33 |
34 |
1,730 |
5,879,700 |
22 |
| 2024100202 Oct 2024 |
33 |
33 |
31 |
31 |
13,196 |
41,831,000 |
45 |
| 2024100303 Oct 2024 |
30 |
30 |
29 |
30 |
1,947 |
5,828,800 |
35 |
| 2024100404 Oct 2024 |
30 |
30 |
28 |
29 |
2,675 |
7,520,600 |
13 |
| 2024100707 Oct 2024 |
28 |
28 |
28 |
28 |
1,724 |
4,827,200 |
23 |
| 2024100808 Oct 2024 |
28 |
28 |
26 |
26 |
4,158 |
11,420,000 |
29 |
| 2024100909 Oct 2024 |
26 |
26 |
24 |
24 |
10,866 |
26,993,200 |
40 |
| 2024101010 Oct 2024 |
22 |
22 |
22 |
22 |
5,089 |
11,195,800 |
52 |
| 2024101111 Oct 2024 |
22 |
24 |
22 |
24 |
78,395 |
182,114,300 |
62 |
| 2024101414 Oct 2024 |
24 |
26 |
24 |
25 |
6,603 |
16,368,000 |
52 |
| 2024101515 Oct 2024 |
25 |
27 |
25 |
27 |
9,182 |
23,541,000 |
46 |
| 2024101616 Oct 2024 |
29 |
29 |
25 |
25 |
18,886 |
52,240,200 |
82 |
| 2024101717 Oct 2024 |
24 |
24 |
23 |
23 |
8,766 |
20,939,400 |
49 |
| 2024101818 Oct 2024 |
25 |
25 |
21 |
22 |
41,193 |
88,276,900 |
72 |
| 2024102121 Oct 2024 |
22 |
23 |
22 |
23 |
7,136 |
16,018,900 |
37 |
| 2024102222 Oct 2024 |
23 |
24 |
23 |
24 |
9,951 |
23,272,800 |
42 |
| 2024102323 Oct 2024 |
26 |
26 |
25 |
25 |
10,553 |
26,395,900 |
57 |
| 2024102424 Oct 2024 |
26 |
26 |
26 |
26 |
2,298 |
5,974,800 |
97 |
| 2024102525 Oct 2024 |
26 |
26 |
26 |
26 |
447 |
1,162,200 |
45 |
| 2024102828 Oct 2024 |
27 |
27 |
26 |
27 |
21,273 |
56,262,300 |
93 |
| 2024102929 Oct 2024 |
28 |
28 |
28 |
28 |
854 |
2,391,200 |
14 |
| 2024103030 Oct 2024 |
28 |
28 |
27 |
28 |
1,404 |
3,926,000 |
20 |
| 2024103131 Oct 2024 |
28 |
28 |
26 |
27 |
6,063 |
15,798,600 |
25 |
| 2024110101 Nov 2024 |
27 |
27 |
26 |
26 |
2,956 |
7,738,800 |
13 |
| 2024110404 Nov 2024 |
24 |
24 |
24 |
24 |
10,028 |
24,067,200 |
62 |
| 2024110505 Nov 2024 |
24 |
24 |
24 |
24 |
2,152 |
5,164,800 |
19 |
| 2024110606 Nov 2024 |
26 |
26 |
22 |
22 |
6,928 |
16,500,500 |
34 |
| 2024110707 Nov 2024 |
22 |
23 |
22 |
23 |
3,525 |
7,781,700 |
19 |
| 2024110808 Nov 2024 |
23 |
25 |
23 |
25 |
2,149 |
4,966,500 |
19 |
| 2024111111 Nov 2024 |
23 |
23 |
23 |
23 |
6,450 |
14,835,000 |
17 |
| 2024111212 Nov 2024 |
23 |
23 |
21 |
21 |
890 |
1,976,600 |
20 |
| 2024111313 Nov 2024 |
21 |
23 |
21 |
23 |
11,588 |
25,235,000 |
31 |
| 2024111414 Nov 2024 |
24 |
24 |
21 |
21 |
18,630 |
39,363,000 |
44 |
| 2024111515 Nov 2024 |
20 |
20 |
19 |
20 |
13,264 |
25,723,200 |
53 |
| 2024111818 Nov 2024 |
20 |
21 |
20 |
20 |
54,438 |
110,019,800 |
16 |
| 2024111919 Nov 2024 |
20 |
21 |
20 |
20 |
26,631 |
53,262,200 |
46 |
| 2024112020 Nov 2024 |
20 |
20 |
19 |
19 |
3,919 |
7,828,000 |
16 |
| 2024112121 Nov 2024 |
20 |
20 |
19 |
20 |
12,396 |
24,666,900 |
26 |
| 2024112222 Nov 2024 |
22 |
22 |
21 |
21 |
37,197 |
80,630,000 |
49 |
| 2024112525 Nov 2024 |
23 |
23 |
23 |
23 |
12,257 |
28,191,100 |
29 |
| 2024112626 Nov 2024 |
25 |
25 |
25 |
25 |
3,062 |
7,655,000 |
19 |
| 2024112828 Nov 2024 |
27 |
27 |
27 |
27 |
5,376 |
14,515,200 |
20 |
| 2024112929 Nov 2024 |
29 |
29 |
29 |
29 |
3,823 |
11,086,700 |
24 |
| 2024120202 Dec 2024 |
31 |
31 |
31 |
31 |
5,380 |
16,678,000 |
19 |
| 2024120303 Dec 2024 |
34 |
34 |
34 |
34 |
412 |
1,400,800 |
12 |
| 2024120404 Dec 2024 |
37 |
37 |
37 |
37 |
712 |
2,634,400 |
19 |
| 2024120505 Dec 2024 |
40 |
40 |
40 |
40 |
1,123 |
4,492,000 |
18 |
| 2024120606 Dec 2024 |
44 |
44 |
44 |
44 |
4,001 |
17,604,400 |
19 |
| 2024120909 Dec 2024 |
48 |
48 |
48 |
48 |
1,298 |
6,230,400 |
19 |
| 2024121010 Dec 2024 |
52 |
52 |
52 |
52 |
102,564 |
533,332,800 |
135 |
| 2024121111 Dec 2024 |
57 |
57 |
57 |
57 |
60,716 |
346,081,200 |
106 |
| 2024121212 Dec 2024 |
62 |
62 |
52 |
52 |
32,699 |
199,943,600 |
124 |
| 2024121313 Dec 2024 |
47 |
47 |
47 |
47 |
3,891 |
18,287,700 |
24 |
| 2024121616 Dec 2024 |
43 |
43 |
43 |
43 |
1,447 |
6,222,100 |
16 |
| 2024121717 Dec 2024 |
39 |
39 |
39 |
39 |
10,699 |
41,726,100 |
34 |
| 2024121818 Dec 2024 |
39 |
39 |
36 |
36 |
8,115 |
29,828,100 |
74 |
| 2024121919 Dec 2024 |
36 |
39 |
36 |
39 |
11,954 |
45,829,800 |
81 |
| 2024122020 Dec 2024 |
42 |
42 |
39 |
39 |
16,492 |
68,648,700 |
50 |
| 2024122323 Dec 2024 |
36 |
36 |
36 |
36 |
3,587 |
12,913,200 |
21 |
| 2024122424 Dec 2024 |
33 |
33 |
33 |
33 |
3,067 |
10,121,100 |
25 |
| 2024122727 Dec 2024 |
30 |
30 |
30 |
30 |
7,995 |
23,985,000 |
36 |
| 2024123030 Dec 2024 |
27 |
33 |
27 |
33 |
22,458 |
64,626,200 |
83 |
| 2025010202 Jan 2025 |
30 |
30 |
30 |
30 |
15,522 |
46,566,000 |
62 |
| 2025010303 Jan 2025 |
27 |
32 |
27 |
32 |
14,096 |
41,115,100 |
83 |
| 2025010606 Jan 2025 |
34 |
35 |
34 |
35 |
11,733 |
40,204,500 |
71 |
| 2025010707 Jan 2025 |
38 |
38 |
36 |
38 |
9,356 |
34,873,600 |
65 |
| 2025010808 Jan 2025 |
41 |
41 |
41 |
41 |
6,872 |
28,175,200 |
54 |
| 2025010909 Jan 2025 |
41 |
45 |
38 |
45 |
13,244 |
56,180,800 |
85 |
| 2025011010 Jan 2025 |
49 |
49 |
49 |
49 |
25,978 |
127,292,200 |
105 |
| 2025011313 Jan 2025 |
53 |
53 |
53 |
53 |
5,950 |
31,535,000 |
70 |
| 2025011414 Jan 2025 |
58 |
58 |
58 |
58 |
14,443 |
83,769,400 |
61 |
| 2025011515 Jan 2025 |
63 |
63 |
58 |
58 |
59,106 |
354,185,800 |
206 |
| 2025011616 Jan 2025 |
53 |
53 |
53 |
53 |
11,101 |
58,835,300 |
49 |
| 2025011717 Jan 2025 |
50 |
50 |
48 |
48 |
4,076 |
19,832,000 |
32 |
| 2025012020 Jan 2025 |
47 |
47 |
44 |
44 |
9,943 |
44,105,600 |
54 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021082424 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052424 May 2019 |
2019061818 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018112323 Nov 2018 |
2018121818 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017051717 May 2017 |
2017060909 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016051111 May 2016 |
2016060303 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060404 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014061212 Jun 2014 |
2014063030 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014050505 May 2014 |
2014052121 May 2014 |
Active |
| Proxy Voting |
|
- |
2013120202 Dec 2013 |
2013121818 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013061010 Jun 2013 |
2013062626 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062727 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011110101 Nov 2011 |
2011111717 Nov 2011 |
Active |
| Proxy Voting |
|
- |
2011060707 Jun 2011 |
2011062323 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062929 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009063030 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060303 Jun 2008 |
2008061919 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007060707 Jun 2007 |
2007062525 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006060101 Jun 2006 |
2006061616 Jun 2006 |
Active |
| Cash Dividend |
|
2005071919 Jul 2005 |
2005072222 Jul 2005 |
2005080505 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062828 Jun 2005 |
Active |
| Cash Dividend |
|
2004072020 Jul 2004 |
2004072323 Jul 2004 |
2004080606 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004062929 Jun 2004 |
Active |
| Cash Dividend |
|
2003070404 Jul 2003 |
2003070909 Jul 2003 |
2003072323 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052828 May 2003 |
2003061616 Jun 2003 |
Active |
| Right Distribution |
|
2003030404 Mar 2003 |
2003030707 Mar 2003 |
2003031212 Mar 2003 |
Active |
| Proxy Voting |
|
- |
2003013030 Jan 2003 |
2003021717 Feb 2003 |
Active |
| Proxy Voting |
|
- |
2002090606 Sep 2002 |
2002092323 Sep 2002 |
Active |
| Cash Dividend |
|
2002071212 Jul 2002 |
2002071717 Jul 2002 |
2002073131 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002060606 Jun 2002 |
2002062424 Jun 2002 |
Active |
| Proxy Voting |
|
- |
2002032727 Mar 2002 |
2002041212 Apr 2002 |
Active |
| Cash Dividend |
|
2001072020 Jul 2001 |
2001072525 Jul 2001 |
2001080808 Aug 2001 |
Active |
