Efek Terdaftar

Tira Austenite Tbk, PT

Security name
Tira Austenite Tbk
Issuer
Tira Austenite Tbk, PT
ISIN Code
ID1000061005
Short Code
TIRA
Type
Saham Biasa
Listing Date
July 27, 1993
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
588,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
November 24, 2000
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
588,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 May 2024 0 418 416 416 146 6,100,800 6
13 May 2024 0 416 376 376 151 6,277,600 5
17 May 2024 0 414 374 414 431 17,599,400 13
29 May 2024 0 422 386 422 967 40,112,200 24
31 May 2024 0 420 408 408 907 37,641,600 40
05 Jun 2024 0 418 380 414 1,640 64,840,000 88
06 Jun 2024 0 418 396 406 923 37,596,800 60
10 Jun 2024 0 416 396 408 285 11,576,200 11
12 Jun 2024 0 380 304 304 755 24,507,800 141
13 Jun 2024 0 380 310 376 1,828 65,547,200 284
19 Jun 2024 0 390 350 360 137 4,879,800 22
20 Jun 2024 0 370 274 316 152 5,436,000 36
01 Jul 2024 0 368 344 362 154 5,510,400 26
03 Jul 2024 0 390 348 358 153 5,396,600 15
09 Jul 2024 0 384 358 364 177 6,443,200 13
15 Jul 2024 0 368 350 364 81 2,946,200 5
16 Jul 2024 0 370 342 366 690 25,254,000 16
17 Jul 2024 0 366 352 352 606 22,057,400 4
19 Jul 2024 0 358 328 342 6 210,200 5
05 Aug 2024 0 396 328 366 132 5,163,400 16
12 Aug 2024 382 384 382 384 624 23,837,200 7
13 Aug 2024 372 384 360 376 209 7,894,400 10
14 Aug 2024 380 384 350 370 203 7,424,800 20
15 Aug 2024 366 370 322 368 218 7,968,200 24
16 Aug 2024 360 360 360 360 51 1,836,000 7
19 Aug 2024 362 382 360 382 156 5,621,800 8
20 Aug 2024 382 384 364 374 168 6,255,600 11
21 Aug 2024 386 388 372 388 271 10,293,000 19
22 Aug 2024 364 388 352 388 160 6,102,800 15
26 Aug 2024 382 382 380 380 159 6,042,800 6
27 Aug 2024 376 388 362 382 211 7,898,400 9
28 Aug 2024 370 386 368 368 169 6,230,000 10
29 Aug 2024 388 430 388 408 828 34,385,800 85
26 Sep 2024 398 432 380 412 127 5,066,600 42
27 Sep 2024 412 515 394 515 1,866 79,313,400 43
30 Sep 2024 515 515 426 462 4,252 195,830,500 444
01 Oct 2024 460 462 426 442 642 28,137,800 86
02 Oct 2024 442 446 412 430 174 7,376,800 56
03 Oct 2024 430 530 424 520 830 37,664,600 89
04 Oct 2024 510 650 452 468 3,916 207,620,300 386
07 Oct 2024 478 585 464 500 4,048 202,933,800 696
08 Oct 2024 505 540 470 510 1,232 61,654,600 78
09 Oct 2024 510 510 482 486 270 13,173,700 30
10 Oct 2024 488 505 454 486 520 24,830,700 91
11 Oct 2024 476 490 460 480 110 5,223,200 33
14 Oct 2024 488 490 470 482 290 13,902,400 22
15 Oct 2024 468 482 456 470 213 9,814,200 61
16 Oct 2024 470 486 456 476 214 10,313,800 65
17 Oct 2024 478 488 460 484 36 1,703,800 18
18 Oct 2024 486 486 464 486 710 34,118,200 31
21 Oct 2024 488 488 478 482 29 1,402,200 9
22 Oct 2024 482 484 422 430 247 11,619,200 24
23 Oct 2024 460 488 442 452 1,268 60,772,200 95
24 Oct 2024 452 456 428 432 988 44,343,200 78
25 Oct 2024 440 478 430 470 174 7,922,000 65
28 Oct 2024 460 470 430 436 117 5,247,800 63
29 Oct 2024 426 474 426 464 472 20,934,800 32
30 Oct 2024 464 580 460 500 15,002 772,933,200 1,411
31 Oct 2024 500 625 500 515 4,084 219,487,500 306
01 Nov 2024 510 520 484 488 692 34,095,600 82
04 Nov 2024 490 492 472 488 1,037 50,470,200 32
05 Nov 2024 480 498 460 476 837 39,016,600 20
06 Nov 2024 476 480 462 480 977 45,571,200 12
07 Nov 2024 486 486 458 480 123 5,865,000 11
08 Nov 2024 480 486 470 480 36 1,728,600 13
11 Nov 2024 480 486 480 480 470 22,573,200 14
12 Nov 2024 478 478 458 478 22 1,047,400 10
13 Nov 2024 498 505 478 478 609 29,524,900 18
14 Nov 2024 486 488 474 488 12 580,800 9
15 Nov 2024 480 490 476 488 9 436,800 7
18 Nov 2024 480 490 472 482 64 3,047,600 18
19 Nov 2024 466 482 466 482 614 29,231,400 9
20 Nov 2024 484 500 484 488 41 2,045,200 7
21 Nov 2024 488 488 468 488 995 48,196,800 19
22 Nov 2024 472 480 462 466 43 1,995,200 15
25 Nov 2024 478 482 456 482 240 10,980,200 19
26 Nov 2024 466 480 466 468 183 8,565,600 10
28 Nov 2024 472 490 472 480 13 625,800 10
29 Nov 2024 480 510 480 482 157 7,624,600 18
02 Dec 2024 484 500 484 500 677 32,787,200 8
03 Dec 2024 500 500 496 500 969 48,448,200 9
04 Dec 2024 505 505 505 505 2 101,000 2
05 Dec 2024 488 492 488 490 996 48,804,200 5
06 Dec 2024 496 498 464 498 16 781,600 10
09 Dec 2024 496 535 494 500 2,022 102,468,300 24
10 Dec 2024 492 492 486 490 569 27,875,600 12
11 Dec 2024 484 490 480 484 691 33,175,000 7
12 Dec 2024 486 498 484 492 905 43,854,200 11
13 Dec 2024 488 488 372 380 77 3,288,400 20
16 Dec 2024 404 474 404 474 11,931 564,883,600 374
17 Dec 2024 486 488 356 400 8,972 365,717,600 603
18 Dec 2024 402 428 372 426 50,463 2,115,320,800 213
19 Dec 2024 426 480 406 438 9,977 462,349,200 269
20 Dec 2024 438 452 390 406 416 17,370,600 68
23 Dec 2024 406 424 364 408 25,798 941,670,600 133
24 Dec 2024 408 486 350 470 32,658 1,153,959,800 181
27 Dec 2024 464 468 410 438 913 39,340,000 145
30 Dec 2024 440 450 420 420 123 5,287,400 33
02 Jan 2025 420 492 404 418 5,318 227,751,600 295
03 Jan 2025 418 438 404 428 952 38,783,400 51
06 Jan 2025 424 426 412 426 182 7,654,600 32
07 Jan 2025 422 430 410 424 232 9,899,600 34
08 Jan 2025 434 444 416 426 1,415 60,054,000 51
09 Jan 2025 424 428 414 428 125 5,261,800 13
10 Jan 2025 410 428 410 418 98 4,171,000 13
13 Jan 2025 402 450 402 428 21,332 956,265,200 61
14 Jan 2025 444 446 430 430 23,501 1,010,652,400 32
15 Jan 2025 444 448 444 446 139 6,219,200 14
16 Jan 2025 444 450 444 448 56 2,514,400 13
17 Jan 2025 450 450 424 448 91 3,962,800 20
20 Jan 2025 444 466 422 446 114 5,172,000 15
21 Jan 2025 444 454 436 450 1,207 54,649,600 17
22 Jan 2025 448 466 440 466 68 3,073,400 9
23 Jan 2025 464 575 426 464 4,535 218,609,800 217
24 Jan 2025 444 468 422 460 22 990,400 15
30 Jan 2025 468 478 450 468 25,734 1,177,474,800 53
31 Jan 2025 470 510 402 510 39,498 1,921,593,300 180
03 Feb 2025 510 635 505 605 37,931 2,252,329,500 1,120
04 Feb 2025 635 755 635 755 19,863 1,421,611,000 1,366
05 Feb 2025 850 860 650 690 15,655 1,137,024,500 947
06 Feb 2025 695 855 645 685 40,901 3,086,860,500 1,970
07 Feb 2025 715 850 695 825 27,913 2,207,394,500 1,391
10 Feb 2025 885 940 790 875 20,582 1,776,254,000 1,023
12 Feb 2025 870 870 775 845 8,444 693,887,000 235
13 Feb 2025 845 890 780 805 6,143 498,658,500 263
14 Feb 2025 805 930 785 825 13,596 1,109,613,000 372
17 Feb 2025 825 870 820 835 1,683 142,050,500 124
18 Feb 2025 830 850 825 830 588 48,782,000 52
19 Feb 2025 830 900 830 880 1,105 94,363,500 88
20 Feb 2025 875 880 850 870 7,582 646,981,000 81
21 Feb 2025 890 1,025 870 1,025 6,773 663,521,500 413
14 Mar 2025 925 925 925 925 1,592 147,260,000 65
17 Mar 2025 915 1,015 900 1,015 1,259 123,638,500 74
18 Mar 2025 1,015 1,115 1,015 1,115 1,658 183,197,000 56
19 Mar 2025 1,005 1,225 1,005 1,225 2,831 319,261,500 58
20 Mar 2025 1,225 1,345 1,225 1,345 1,935 251,134,500 47
21 Mar 2025 1,355 1,400 1,355 1,400 2,607 364,350,000 86
24 Mar 2025 1,385 1,485 1,385 1,485 1,204 172,583,000 57
25 Mar 2025 1,420 1,855 1,155 1,255 8,046 1,059,649,000 788
26 Mar 2025 1,255 1,400 1,200 1,380 1,296 172,738,500 164
27 Mar 2025 1,380 1,725 1,270 1,725 10,336 1,559,504,000 390
08 Apr 2025 1,600 1,635 1,470 1,595 3,709 568,145,500 202
09 Apr 2025 1,595 1,600 1,485 1,590 995 156,062,000 75
10 Apr 2025 1,590 1,600 1,520 1,530 1,116 174,678,500 69
11 Apr 2025 1,530 1,545 1,450 1,530 2,745 412,161,500 83
14 Apr 2025 1,510 1,595 1,495 1,560 8,667 1,322,782,500 85
15 Apr 2025 1,540 1,640 1,540 1,640 11,373 1,788,444,500 170
16 Apr 2025 1,655 1,980 1,655 1,875 6,231 1,118,436,000 567
17 Apr 2025 1,875 1,880 1,785 1,815 1,332 242,520,500 190
21 Apr 2025 1,815 1,815 1,725 1,805 301 53,503,500 79
22 Apr 2025 1,805 1,815 1,770 1,780 946 170,466,000 71
23 Apr 2025 1,780 1,910 1,760 1,890 1,626 299,610,000 111
24 Apr 2025 1,900 1,900 1,845 1,885 914 171,371,500 66
25 Apr 2025 1,885 2,000 1,805 2,000 5,962 1,147,181,000 365
28 Apr 2025 2,010 2,200 2,000 2,110 2,249 475,007,000 292

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 27 Feb 2024 21 Mar 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 03 Sep 2019 26 Sep 2019 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 27 May 2016 22 Jun 2016 Active
Mandatory Conversion (1 TIRA : 10 TIRA ) - 29 Jan 2016 01 Feb 2016 Active
Proxy Voting   - 30 Dec 2015 27 Jan 2016 Active
Proxy Voting   - 14 Sep 2015 08 Oct 2015 Active
Cash Dividend (1 TIRA : 20 IDR) 22 Jun 2015 25 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 17 Oct 2014 03 Nov 2014 Active
Proxy Voting   - 20 May 2014 06 Jun 2014 Active
Cash Dividend (1 TIRA : 48.03 IDR) 12 Aug 2013 15 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 03 May 2013 22 May 2013 Active
Cash Dividend (1 TIRA : 17 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 22 May 2012 08 Jun 2012 Active
Proxy Voting   - 24 May 2011 10 Jun 2011 Active
Proxy Voting   - 30 Nov 2010 16 Dec 2010 Active
Proxy Voting   - 02 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 04 Dec 2009 21 Dec 2009 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Proxy Voting   - 25 Nov 2008 11 Dec 2008 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 14 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 16 Jan 2006 01 Feb 2006 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 23 Sep 2004 08 Oct 2004 Active
Cash Dividend   26 Aug 2004 31 Aug 2004 15 Sep 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Proxy Voting   - 11 Aug 2003 29 Aug 2003 Active
Proxy Voting   - 29 May 2003 24 Jun 2003 Active
Proxy Voting   - 17 May 2002 04 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online