Efek Terdaftar
Omni Inovasi Indonesia Tbk, PT (d/h Tiphone Mobile Indonesia Tbk, PT)
- Security name
- Omni Inovasi Indonesia Tbk
- Issuer
- Omni Inovasi Indonesia Tbk, PT (d/h Tiphone Mobile Indonesia Tbk, PT)
- ISIN Code
- ID1000122104
- Short Code
- TELE
- Type
-
Saham Biasa
- Listing Date
- 12 Januari 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 7,310,929,389.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 7,310,929,389 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024052929 May 2024 |
0 |
3 |
2 |
2 |
46,647 |
10,402,100 |
85 |
| 2024053131 May 2024 |
0 |
3 |
3 |
3 |
146,269 |
43,880,700 |
80 |
| 2024062424 Jun 2024 |
0 |
3 |
2 |
2 |
12,668 |
2,633,200 |
44 |
| 2024062626 Jun 2024 |
0 |
3 |
3 |
3 |
6,356 |
1,906,800 |
31 |
| 2024070808 Jul 2024 |
0 |
3 |
2 |
3 |
12,119 |
3,415,700 |
1,606 |
| 2024070909 Jul 2024 |
0 |
3 |
3 |
3 |
48,173 |
14,451,900 |
2,883 |
| 2024071111 Jul 2024 |
0 |
2 |
2 |
2 |
15,399 |
3,079,800 |
3,211 |
| 2024071212 Jul 2024 |
0 |
3 |
2 |
3 |
23,231 |
6,943,900 |
5,047 |
| 2024071515 Jul 2024 |
0 |
3 |
2 |
3 |
21,634 |
6,012,600 |
3,547 |
| 2024071616 Jul 2024 |
0 |
3 |
2 |
3 |
11,896 |
3,063,000 |
3,125 |
| 2024071717 Jul 2024 |
0 |
3 |
3 |
3 |
21,830 |
6,549,000 |
3,058 |
| 2024071818 Jul 2024 |
0 |
3 |
3 |
3 |
13,539 |
4,061,700 |
3,045 |
| 2024071919 Jul 2024 |
0 |
3 |
3 |
3 |
8,197 |
2,459,100 |
3,052 |
| 2024072222 Jul 2024 |
0 |
3 |
3 |
3 |
80,806 |
24,241,800 |
3,110 |
| 2024072323 Jul 2024 |
0 |
4 |
3 |
4 |
14,902 |
5,503,000 |
4,119 |
| 2024072525 Jul 2024 |
0 |
5 |
4 |
5 |
66,159 |
32,903,000 |
4,953 |
| 2024072626 Jul 2024 |
0 |
5 |
5 |
5 |
18,857 |
9,428,500 |
1,809 |
| 2024072929 Jul 2024 |
0 |
5 |
5 |
5 |
24,311 |
12,155,500 |
2,136 |
| 2024073030 Jul 2024 |
0 |
6 |
5 |
5 |
75,823 |
41,544,300 |
5,434 |
| 2024073131 Jul 2024 |
0 |
5 |
5 |
5 |
22,402 |
11,201,000 |
2,917 |
| 2024080202 Aug 2024 |
0 |
5 |
5 |
5 |
19,269 |
9,634,500 |
3,183 |
| 2024080505 Aug 2024 |
0 |
5 |
5 |
5 |
20,643 |
10,321,500 |
3,091 |
| 2024080606 Aug 2024 |
0 |
5 |
4 |
4 |
30,428 |
12,231,200 |
5,538 |
| 2024080707 Aug 2024 |
0 |
5 |
4 |
5 |
43,367 |
20,001,400 |
6,161 |
| 2024080808 Aug 2024 |
0 |
5 |
4 |
4 |
37,425 |
15,294,800 |
3,201 |
| 2024080909 Aug 2024 |
0 |
5 |
4 |
4 |
24,763 |
10,543,600 |
492 |
| 2024081212 Aug 2024 |
4 |
4 |
4 |
4 |
220,429 |
88,171,600 |
3,129 |
| 2024081313 Aug 2024 |
4 |
4 |
3 |
3 |
147,040 |
44,906,000 |
556 |
| 2024081414 Aug 2024 |
3 |
4 |
3 |
4 |
169,917 |
52,958,600 |
2,802 |
| 2024081515 Aug 2024 |
4 |
4 |
3 |
4 |
49,752 |
17,805,900 |
5,337 |
| 2024081616 Aug 2024 |
4 |
4 |
4 |
4 |
94,778 |
37,911,200 |
4,158 |
| 2024081919 Aug 2024 |
4 |
4 |
3 |
3 |
38,383 |
13,030,000 |
5,497 |
| 2024082020 Aug 2024 |
4 |
4 |
4 |
4 |
45,714 |
18,285,600 |
5,260 |
| 2024082121 Aug 2024 |
3 |
4 |
3 |
4 |
25,772 |
10,057,700 |
3,347 |
| 2024082222 Aug 2024 |
4 |
4 |
4 |
4 |
14,395 |
5,758,000 |
3,182 |
| 2024082626 Aug 2024 |
4 |
4 |
4 |
4 |
64,498 |
25,799,200 |
3,106 |
| 2024082828 Aug 2024 |
4 |
5 |
4 |
5 |
22,988 |
9,768,800 |
3,097 |
| 2024082929 Aug 2024 |
5 |
5 |
4 |
5 |
114,274 |
56,546,800 |
205 |
| 2024092626 Sep 2024 |
9 |
9 |
8 |
8 |
20,534 |
17,080,600 |
43 |
| 2024092727 Sep 2024 |
8 |
8 |
8 |
8 |
9,926 |
7,940,800 |
30 |
| 2024093030 Sep 2024 |
8 |
9 |
8 |
8 |
12,943 |
10,679,600 |
62 |
| 2024100101 Oct 2024 |
8 |
8 |
7 |
8 |
10,824 |
8,302,000 |
86 |
| 2024100202 Oct 2024 |
8 |
8 |
8 |
8 |
4,957 |
3,965,600 |
47 |
| 2024100303 Oct 2024 |
8 |
8 |
7 |
7 |
25,205 |
17,795,000 |
57 |
| 2024100404 Oct 2024 |
7 |
7 |
7 |
7 |
12,526 |
8,768,200 |
45 |
| 2024100707 Oct 2024 |
7 |
8 |
7 |
8 |
32,010 |
25,526,900 |
52 |
| 2024100808 Oct 2024 |
9 |
9 |
9 |
9 |
72,356 |
65,120,400 |
62 |
| 2024100909 Oct 2024 |
10 |
10 |
10 |
10 |
66,914 |
66,914,000 |
96 |
| 2024101010 Oct 2024 |
11 |
11 |
11 |
11 |
101,540 |
111,694,000 |
106 |
| 2024101111 Oct 2024 |
12 |
12 |
12 |
12 |
101,532 |
121,838,400 |
85 |
| 2024101414 Oct 2024 |
13 |
13 |
13 |
13 |
31,428 |
40,856,400 |
57 |
| 2024101515 Oct 2024 |
14 |
14 |
14 |
14 |
11,334 |
15,867,600 |
54 |
| 2024101616 Oct 2024 |
15 |
15 |
15 |
15 |
16,927 |
25,390,500 |
50 |
| 2024101717 Oct 2024 |
16 |
16 |
16 |
16 |
225,123 |
360,196,800 |
163 |
| 2024101818 Oct 2024 |
17 |
17 |
17 |
17 |
30,632 |
52,074,400 |
51 |
| 2024102121 Oct 2024 |
18 |
18 |
18 |
18 |
34,184 |
61,531,200 |
44 |
| 2024102222 Oct 2024 |
19 |
19 |
19 |
19 |
44,300 |
84,170,000 |
53 |
| 2024102323 Oct 2024 |
19 |
19 |
18 |
18 |
401,763 |
736,896,600 |
228 |
| 2024102424 Oct 2024 |
17 |
17 |
17 |
17 |
50,324 |
85,550,800 |
54 |
| 2024102525 Oct 2024 |
16 |
16 |
16 |
16 |
20,653 |
33,044,800 |
49 |
| 2024102828 Oct 2024 |
16 |
16 |
16 |
16 |
64,300 |
102,880,000 |
66 |
| 2024102929 Oct 2024 |
16 |
16 |
16 |
16 |
21,192 |
33,907,200 |
60 |
| 2024103030 Oct 2024 |
15 |
15 |
15 |
15 |
37,552 |
56,328,000 |
71 |
| 2024103131 Oct 2024 |
14 |
14 |
14 |
14 |
56,652 |
79,312,800 |
74 |
| 2024110101 Nov 2024 |
13 |
13 |
13 |
13 |
11,503 |
14,953,900 |
40 |
| 2024110404 Nov 2024 |
13 |
13 |
12 |
12 |
46,136 |
55,589,900 |
68 |
| 2024110505 Nov 2024 |
11 |
11 |
11 |
11 |
45,051 |
49,556,100 |
71 |
| 2024110606 Nov 2024 |
11 |
12 |
11 |
12 |
59,011 |
67,416,600 |
62 |
| 2024110707 Nov 2024 |
13 |
13 |
13 |
13 |
33,814 |
43,958,200 |
41 |
| 2024110808 Nov 2024 |
14 |
14 |
14 |
14 |
27,755 |
38,857,000 |
28 |
| 2024111111 Nov 2024 |
14 |
15 |
14 |
15 |
81,776 |
116,370,100 |
106 |
| 2024111212 Nov 2024 |
15 |
15 |
15 |
15 |
47,196 |
70,794,000 |
66 |
| 2024111313 Nov 2024 |
14 |
14 |
14 |
14 |
1,958 |
2,741,200 |
36 |
| 2024111414 Nov 2024 |
14 |
15 |
14 |
15 |
11,457 |
16,052,500 |
29 |
| 2024111515 Nov 2024 |
15 |
15 |
14 |
14 |
8,923 |
13,370,400 |
34 |
| 2024111818 Nov 2024 |
14 |
14 |
13 |
13 |
8,333 |
11,394,300 |
37 |
| 2024111919 Nov 2024 |
12 |
12 |
12 |
12 |
26,315 |
31,578,000 |
68 |
| 2024112121 Nov 2024 |
14 |
14 |
13 |
13 |
8,668 |
11,571,500 |
47 |
| 2024112222 Nov 2024 |
13 |
13 |
13 |
13 |
883 |
1,147,900 |
18 |
| 2024112525 Nov 2024 |
13 |
13 |
12 |
12 |
22,014 |
26,469,900 |
48 |
| 2024112626 Nov 2024 |
12 |
13 |
12 |
13 |
11,693 |
14,539,200 |
27 |
| 2024112828 Nov 2024 |
13 |
13 |
12 |
12 |
7,072 |
8,544,500 |
32 |
| 2024112929 Nov 2024 |
11 |
11 |
11 |
11 |
30,276 |
33,303,600 |
59 |
| 2024120202 Dec 2024 |
12 |
12 |
11 |
11 |
6,953 |
7,658,400 |
37 |
| 2024120303 Dec 2024 |
10 |
11 |
10 |
11 |
19,563 |
20,614,900 |
53 |
| 2024120404 Dec 2024 |
11 |
11 |
10 |
10 |
50,560 |
50,794,700 |
76 |
| 2024120505 Dec 2024 |
10 |
10 |
9 |
9 |
18,369 |
18,271,000 |
36 |
| 2024120606 Dec 2024 |
9 |
10 |
9 |
9 |
7,667 |
6,942,100 |
54 |
| 2024120909 Dec 2024 |
9 |
9 |
9 |
9 |
18,613 |
16,751,700 |
75 |
| 2024121010 Dec 2024 |
9 |
10 |
9 |
10 |
7,780 |
7,073,800 |
37 |
| 2024121111 Dec 2024 |
10 |
11 |
10 |
11 |
38,840 |
39,861,000 |
70 |
| 2024121212 Dec 2024 |
10 |
10 |
10 |
10 |
19,935 |
19,935,000 |
49 |
| 2024121313 Dec 2024 |
9 |
10 |
9 |
10 |
71,925 |
65,233,500 |
93 |
| 2024121616 Dec 2024 |
10 |
10 |
10 |
10 |
1,301 |
1,301,000 |
16 |
| 2024121717 Dec 2024 |
10 |
10 |
9 |
10 |
24,361 |
21,989,200 |
51 |
| 2024121818 Dec 2024 |
10 |
10 |
9 |
9 |
6,833 |
6,461,000 |
47 |
| 2024121919 Dec 2024 |
9 |
9 |
9 |
9 |
8,842 |
7,957,800 |
31 |
| 2024122020 Dec 2024 |
9 |
9 |
9 |
9 |
23,874 |
21,486,600 |
29 |
| 2024122323 Dec 2024 |
9 |
10 |
9 |
10 |
4,196 |
3,871,200 |
22 |
| 2024122424 Dec 2024 |
10 |
10 |
9 |
9 |
7,793 |
7,451,800 |
33 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024081313 Aug 2024 |
2024090505 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023073131 Jul 2023 |
2023082323 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021102626 Oct 2021 |
2021111818 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021030808 Mar 2021 |
2021033030 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2021012626 Jan 2021 |
2021021818 Feb 2021 |
Active |
| Cash Dividend |
(1 TELE :
6 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019073131 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062727 Jun 2019 |
Active |
| Cash Dividend |
(1 TELE :
5 IDR)
|
2018041212 Apr 2018 |
2018041717 Apr 2018 |
2018050707 May 2018 |
Active |
| Proxy Voting |
|
- |
2018031313 Mar 2018 |
2018040505 Apr 2018 |
Active |
| Cash Dividend |
(1 TELE :
16 IDR)
|
2017070303 Jul 2017 |
2017070606 Jul 2017 |
2017071717 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Cash Dividend |
(1 TELE :
13 IDR)
|
2016062222 Jun 2016 |
2016062727 Jun 2016 |
2016071515 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Cash Dividend |
(1 TELE :
10 IDR)
|
2015052828 May 2015 |
2015060303 Jun 2015 |
2015062424 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042828 Apr 2015 |
2015052121 May 2015 |
Active |
| Proxy Voting |
|
- |
2014100707 Oct 2014 |
2014102323 Oct 2014 |
Active |
| Proxy Voting |
|
- |
2014060606 Jun 2014 |
2014062424 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014060202 Jun 2014 |
2014061818 Jun 2014 |
Cancelled |
| Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Cancelled |
| Cash Dividend |
(1 TELE :
9 IDR)
|
2013071515 Jul 2013 |
2013071818 Jul 2013 |
2013080101 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013051414 May 2013 |
2013053030 May 2013 |
Active |
| Proxy Voting |
|
- |
2012051414 May 2012 |
2012053030 May 2012 |
Active |
| Proxy Voting |
|
- |
2012022222 Feb 2012 |
2012030909 Mar 2012 |
Active |
