Efek Terdaftar
Surya Semesta Internusa Tbk, PT
- Security name
- Surya Semesta Internusa Tbk
- Issuer
- Surya Semesta Internusa Tbk, PT
- ISIN Code
- ID1000119902
- Short Code
- SSIA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 125.00
- Current Amount
- 4,705,249,440.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- July 07, 2011
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 4,705,249,440 (Total)
- As of 29 Apr 2025
- 99.58% Scripless
=
4,685,322,240.000
- Local Percentage
-
68.32%
- Foreign Percentage
-
31.26%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
1,170 |
1,100 |
1,155 |
262,695 |
30,134,143,500 |
2,260 |
| 2024050707 May 2024 |
0 |
1,225 |
1,150 |
1,165 |
447,499 |
52,852,726,500 |
4,307 |
| 2024050808 May 2024 |
0 |
1,200 |
1,165 |
1,190 |
169,746 |
20,074,378,500 |
2,085 |
| 2024051313 May 2024 |
0 |
1,245 |
1,195 |
1,200 |
318,521 |
38,915,222,500 |
4,787 |
| 2024051414 May 2024 |
0 |
1,220 |
1,185 |
1,200 |
181,714 |
21,707,697,000 |
1,434 |
| 2024051515 May 2024 |
0 |
1,210 |
1,185 |
1,185 |
123,453 |
14,687,172,500 |
1,294 |
| 2024051616 May 2024 |
0 |
1,230 |
1,095 |
1,110 |
452,278 |
52,103,485,000 |
4,073 |
| 2024051717 May 2024 |
0 |
1,150 |
1,045 |
1,110 |
326,545 |
35,805,559,000 |
4,922 |
| 2024052020 May 2024 |
0 |
1,125 |
950 |
970 |
571,681 |
57,370,566,000 |
6,877 |
| 2024052121 May 2024 |
0 |
1,010 |
950 |
965 |
181,043 |
17,747,591,500 |
2,108 |
| 2024052222 May 2024 |
0 |
1,005 |
960 |
985 |
82,092 |
8,091,457,000 |
1,302 |
| 2024052929 May 2024 |
0 |
1,150 |
1,110 |
1,110 |
98,402 |
11,039,526,000 |
1,403 |
| 2024053030 May 2024 |
0 |
1,160 |
1,100 |
1,155 |
160,097 |
18,202,087,000 |
1,948 |
| 2024053131 May 2024 |
0 |
1,200 |
1,150 |
1,190 |
280,752 |
33,343,794,000 |
3,148 |
| 2024060303 Jun 2024 |
0 |
1,230 |
1,185 |
1,185 |
156,901 |
18,905,822,000 |
2,333 |
| 2024060404 Jun 2024 |
0 |
1,200 |
1,150 |
1,170 |
115,937 |
13,620,557,000 |
2,011 |
| 2024060505 Jun 2024 |
0 |
1,190 |
1,155 |
1,170 |
185,734 |
21,658,356,500 |
1,600 |
| 2024060606 Jun 2024 |
0 |
1,180 |
1,125 |
1,155 |
179,303 |
20,583,978,500 |
1,310 |
| 2024061010 Jun 2024 |
0 |
1,165 |
1,125 |
1,155 |
100,508 |
11,531,216,500 |
1,605 |
| 2024061111 Jun 2024 |
0 |
1,180 |
1,130 |
1,150 |
123,212 |
14,172,720,000 |
1,360 |
| 2024061212 Jun 2024 |
0 |
1,175 |
1,120 |
1,140 |
123,027 |
14,048,622,000 |
898 |
| 2024061313 Jun 2024 |
0 |
1,165 |
1,130 |
1,130 |
81,190 |
9,288,116,000 |
1,023 |
| 2024061414 Jun 2024 |
0 |
1,130 |
1,055 |
1,055 |
205,471 |
22,499,375,000 |
1,851 |
| 2024061919 Jun 2024 |
0 |
1,065 |
1,030 |
1,050 |
72,655 |
7,620,768,000 |
1,032 |
| 2024062020 Jun 2024 |
0 |
1,070 |
1,000 |
1,050 |
91,119 |
9,391,888,500 |
858 |
| 2024062424 Jun 2024 |
0 |
1,110 |
1,050 |
1,095 |
64,088 |
6,982,941,500 |
1,473 |
| 2024062525 Jun 2024 |
0 |
1,105 |
1,050 |
1,085 |
41,775 |
4,527,151,000 |
1,684 |
| 2024062626 Jun 2024 |
0 |
1,100 |
1,080 |
1,085 |
8,129 |
885,732,500 |
471 |
| 2024062727 Jun 2024 |
0 |
1,090 |
1,060 |
1,070 |
31,035 |
3,319,076,500 |
1,403 |
| 2024070101 Jul 2024 |
0 |
1,130 |
1,075 |
1,115 |
97,219 |
10,768,947,500 |
2,047 |
| 2024070202 Jul 2024 |
0 |
1,130 |
1,090 |
1,125 |
59,425 |
6,567,458,500 |
2,010 |
| 2024070303 Jul 2024 |
0 |
1,125 |
1,095 |
1,100 |
30,323 |
3,354,536,500 |
667 |
| 2024070404 Jul 2024 |
0 |
1,125 |
1,085 |
1,100 |
69,698 |
7,688,814,500 |
930 |
| 2024070505 Jul 2024 |
0 |
1,115 |
1,085 |
1,090 |
43,535 |
4,781,951,000 |
607 |
| 2024070808 Jul 2024 |
0 |
1,105 |
1,070 |
1,090 |
40,101 |
4,348,856,500 |
1,621 |
| 2024070909 Jul 2024 |
0 |
1,100 |
1,080 |
1,080 |
16,586 |
1,798,084,000 |
1,283 |
| 2024071010 Jul 2024 |
0 |
1,085 |
1,070 |
1,070 |
21,895 |
2,362,220,000 |
889 |
| 2024071111 Jul 2024 |
0 |
1,110 |
1,070 |
1,110 |
67,076 |
7,370,310,500 |
1,028 |
| 2024071515 Jul 2024 |
0 |
1,120 |
1,080 |
1,100 |
99,380 |
10,916,379,000 |
1,944 |
| 2024071616 Jul 2024 |
0 |
1,115 |
1,070 |
1,070 |
67,558 |
7,341,648,500 |
1,596 |
| 2024071818 Jul 2024 |
0 |
1,075 |
1,070 |
1,075 |
25,129 |
2,692,907,000 |
2,007 |
| 2024071919 Jul 2024 |
0 |
1,085 |
1,060 |
1,075 |
30,740 |
3,292,494,000 |
2,204 |
| 2024072222 Jul 2024 |
0 |
1,085 |
1,065 |
1,080 |
40,535 |
4,350,178,000 |
2,711 |
| 2024072323 Jul 2024 |
0 |
1,085 |
1,070 |
1,085 |
38,623 |
4,163,465,000 |
657 |
| 2024072424 Jul 2024 |
0 |
1,100 |
1,070 |
1,080 |
49,541 |
5,397,269,500 |
1,620 |
| 2024072525 Jul 2024 |
0 |
1,100 |
1,065 |
1,100 |
54,956 |
5,978,456,500 |
3,070 |
| 2024072626 Jul 2024 |
0 |
1,100 |
1,090 |
1,100 |
30,723 |
3,365,993,500 |
736 |
| 2024072929 Jul 2024 |
0 |
1,100 |
1,075 |
1,085 |
35,247 |
3,818,366,500 |
1,562 |
| 2024073030 Jul 2024 |
0 |
1,105 |
1,085 |
1,100 |
66,905 |
7,333,615,000 |
1,948 |
| 2024073131 Jul 2024 |
0 |
1,110 |
1,100 |
1,100 |
51,681 |
5,699,548,000 |
1,028 |
| 2024080101 Aug 2024 |
0 |
1,170 |
1,090 |
1,100 |
209,075 |
23,151,043,000 |
3,684 |
| 2024080202 Aug 2024 |
0 |
1,110 |
1,085 |
1,100 |
38,736 |
4,245,682,000 |
1,461 |
| 2024080505 Aug 2024 |
0 |
1,090 |
960 |
970 |
318,739 |
32,479,655,500 |
7,921 |
| 2024080606 Aug 2024 |
0 |
1,065 |
975 |
1,020 |
193,028 |
19,849,436,000 |
4,766 |
| 2024080707 Aug 2024 |
0 |
1,060 |
1,025 |
1,055 |
46,242 |
4,853,112,500 |
1,579 |
| 2024080909 Aug 2024 |
0 |
1,100 |
1,060 |
1,085 |
42,497 |
4,608,776,500 |
1,831 |
| 2024081212 Aug 2024 |
1,085 |
1,100 |
1,085 |
1,095 |
97,074 |
10,638,779,000 |
2,420 |
| 2024081313 Aug 2024 |
1,100 |
1,100 |
1,085 |
1,095 |
59,329 |
6,490,575,000 |
2,736 |
| 2024081414 Aug 2024 |
1,095 |
1,100 |
1,085 |
1,095 |
62,816 |
6,884,094,000 |
1,338 |
| 2024081515 Aug 2024 |
1,095 |
1,100 |
1,085 |
1,095 |
71,465 |
7,824,079,500 |
1,349 |
| 2024081919 Aug 2024 |
1,090 |
1,095 |
1,075 |
1,095 |
42,979 |
4,653,222,000 |
1,114 |
| 2024082020 Aug 2024 |
1,095 |
1,100 |
1,085 |
1,100 |
50,312 |
5,516,089,000 |
652 |
| 2024082121 Aug 2024 |
1,100 |
1,100 |
1,060 |
1,065 |
56,176 |
6,017,954,500 |
682 |
| 2024082222 Aug 2024 |
1,060 |
1,075 |
1,030 |
1,040 |
91,474 |
9,517,349,500 |
1,246 |
| 2024082626 Aug 2024 |
1,040 |
1,050 |
1,030 |
1,035 |
76,042 |
7,920,013,500 |
607 |
| 2024082727 Aug 2024 |
1,035 |
1,075 |
1,035 |
1,065 |
81,388 |
8,582,225,000 |
835 |
| 2024082828 Aug 2024 |
1,065 |
1,065 |
1,035 |
1,045 |
76,213 |
7,972,837,000 |
694 |
| 2024082929 Aug 2024 |
1,050 |
1,115 |
1,025 |
1,105 |
367,049 |
39,457,718,500 |
2,719 |
| 2024092727 Sep 2024 |
1,325 |
1,330 |
1,280 |
1,325 |
251,696 |
32,831,164,500 |
2,035 |
| 2024100101 Oct 2024 |
1,280 |
1,295 |
1,260 |
1,265 |
107,340 |
13,672,022,500 |
1,459 |
| 2024100202 Oct 2024 |
1,270 |
1,270 |
1,185 |
1,205 |
250,864 |
30,825,794,000 |
3,143 |
| 2024100303 Oct 2024 |
1,220 |
1,245 |
1,195 |
1,200 |
168,592 |
20,457,335,500 |
2,510 |
| 2024100707 Oct 2024 |
1,180 |
1,185 |
1,150 |
1,165 |
181,468 |
21,122,312,500 |
2,196 |
| 2024100808 Oct 2024 |
1,165 |
1,165 |
1,130 |
1,150 |
181,961 |
20,803,215,000 |
3,421 |
| 2024100909 Oct 2024 |
1,150 |
1,185 |
1,120 |
1,185 |
232,951 |
26,633,700,500 |
2,716 |
| 2024101010 Oct 2024 |
1,190 |
1,195 |
1,155 |
1,155 |
191,989 |
22,489,762,500 |
2,360 |
| 2024101414 Oct 2024 |
1,190 |
1,200 |
1,165 |
1,185 |
129,470 |
15,267,284,000 |
1,666 |
| 2024101515 Oct 2024 |
1,195 |
1,220 |
1,170 |
1,200 |
185,767 |
22,354,911,500 |
2,340 |
| 2024101616 Oct 2024 |
1,210 |
1,255 |
1,190 |
1,245 |
460,157 |
56,631,299,500 |
5,791 |
| 2024101717 Oct 2024 |
1,250 |
1,255 |
1,210 |
1,230 |
323,932 |
39,885,090,000 |
5,569 |
| 2024101818 Oct 2024 |
1,235 |
1,270 |
1,230 |
1,270 |
275,817 |
34,766,738,000 |
3,015 |
| 2024102121 Oct 2024 |
1,280 |
1,280 |
1,235 |
1,270 |
273,719 |
34,316,190,500 |
3,707 |
| 2024102222 Oct 2024 |
1,250 |
1,270 |
1,240 |
1,260 |
169,810 |
21,385,288,000 |
2,154 |
| 2024102323 Oct 2024 |
1,260 |
1,280 |
1,245 |
1,260 |
208,307 |
26,163,121,000 |
2,160 |
| 2024102424 Oct 2024 |
1,260 |
1,270 |
1,210 |
1,230 |
296,043 |
36,714,023,500 |
2,778 |
| 2024102525 Oct 2024 |
1,230 |
1,230 |
1,190 |
1,210 |
208,124 |
25,024,537,500 |
1,822 |
| 2024102828 Oct 2024 |
1,210 |
1,210 |
1,180 |
1,210 |
141,947 |
16,923,134,500 |
1,196 |
| 2024102929 Oct 2024 |
1,210 |
1,225 |
1,195 |
1,225 |
143,835 |
17,455,572,000 |
1,226 |
| 2024103030 Oct 2024 |
1,235 |
1,235 |
1,205 |
1,230 |
161,159 |
19,629,223,000 |
1,748 |
| 2024103131 Oct 2024 |
1,235 |
1,255 |
1,210 |
1,225 |
198,995 |
24,389,208,000 |
1,952 |
| 2024110101 Nov 2024 |
1,225 |
1,230 |
1,180 |
1,190 |
211,629 |
25,223,905,000 |
1,989 |
| 2024110404 Nov 2024 |
1,190 |
1,195 |
1,110 |
1,130 |
325,838 |
37,765,513,000 |
2,331 |
| 2024110505 Nov 2024 |
1,140 |
1,145 |
1,115 |
1,115 |
237,591 |
26,695,589,500 |
1,663 |
| 2024110606 Nov 2024 |
1,150 |
1,170 |
1,105 |
1,130 |
243,070 |
27,308,327,000 |
1,832 |
| 2024110707 Nov 2024 |
1,135 |
1,135 |
1,105 |
1,105 |
274,463 |
30,636,464,000 |
1,901 |
| 2024110808 Nov 2024 |
1,115 |
1,175 |
1,110 |
1,165 |
265,413 |
30,192,218,000 |
1,580 |
| 2024111111 Nov 2024 |
1,175 |
1,180 |
1,135 |
1,135 |
201,815 |
23,080,583,500 |
1,136 |
| 2024111212 Nov 2024 |
1,140 |
1,145 |
1,125 |
1,125 |
161,904 |
18,363,160,500 |
1,057 |
| 2024111313 Nov 2024 |
1,125 |
1,140 |
1,100 |
1,100 |
348,723 |
38,690,575,500 |
1,814 |
| 2024111414 Nov 2024 |
1,105 |
1,125 |
1,090 |
1,095 |
214,508 |
23,731,470,000 |
1,428 |
| 2024111515 Nov 2024 |
1,100 |
1,100 |
1,065 |
1,075 |
245,382 |
26,652,561,000 |
1,455 |
| 2024111818 Nov 2024 |
1,070 |
1,070 |
1,015 |
1,025 |
316,123 |
32,742,680,500 |
1,796 |
| 2024111919 Nov 2024 |
1,025 |
1,030 |
1,000 |
1,000 |
377,502 |
38,068,534,000 |
1,627 |
| 2024112020 Nov 2024 |
1,005 |
1,020 |
980 |
1,000 |
215,334 |
21,451,121,500 |
1,773 |
| 2024112222 Nov 2024 |
985 |
990 |
930 |
945 |
466,738 |
44,716,934,000 |
2,183 |
| 2024112525 Nov 2024 |
950 |
990 |
925 |
985 |
271,153 |
26,207,911,000 |
2,550 |
| 2024112626 Nov 2024 |
990 |
990 |
960 |
980 |
177,829 |
17,405,733,500 |
1,452 |
| 2024112828 Nov 2024 |
985 |
990 |
950 |
965 |
142,351 |
13,854,660,500 |
937 |
| 2024120202 Dec 2024 |
960 |
990 |
950 |
960 |
172,298 |
16,672,748,000 |
1,462 |
| 2024120303 Dec 2024 |
960 |
990 |
960 |
975 |
151,042 |
14,730,125,500 |
817 |
| 2024120404 Dec 2024 |
980 |
985 |
955 |
975 |
190,721 |
18,513,366,500 |
1,198 |
| 2024120505 Dec 2024 |
980 |
990 |
955 |
985 |
219,053 |
21,313,884,500 |
1,133 |
| 2024120606 Dec 2024 |
985 |
990 |
950 |
975 |
217,652 |
20,906,672,500 |
1,355 |
| 2024120909 Dec 2024 |
980 |
1,045 |
980 |
1,040 |
382,540 |
38,424,562,000 |
2,904 |
| 2024121010 Dec 2024 |
1,050 |
1,060 |
1,005 |
1,050 |
394,002 |
40,960,443,000 |
3,072 |
| 2024121111 Dec 2024 |
1,050 |
1,140 |
1,050 |
1,075 |
785,420 |
86,202,064,500 |
7,028 |
| 2024121212 Dec 2024 |
1,090 |
1,100 |
1,050 |
1,050 |
363,564 |
39,264,252,000 |
3,492 |
| 2024121313 Dec 2024 |
1,050 |
1,060 |
1,005 |
1,005 |
416,140 |
42,920,262,500 |
2,678 |
| 2024121616 Dec 2024 |
1,000 |
1,025 |
980 |
980 |
270,134 |
27,032,850,000 |
2,085 |
| 2024121717 Dec 2024 |
985 |
1,020 |
985 |
1,000 |
246,738 |
24,718,449,000 |
2,561 |
| 2024121818 Dec 2024 |
1,000 |
1,080 |
990 |
1,065 |
379,458 |
39,285,744,000 |
7,400 |
| 2024122020 Dec 2024 |
1,055 |
1,110 |
1,030 |
1,100 |
366,904 |
39,181,703,500 |
2,869 |
| 2024122323 Dec 2024 |
1,105 |
1,170 |
1,095 |
1,150 |
250,354 |
28,671,678,500 |
4,162 |
| 2024122424 Dec 2024 |
1,150 |
1,285 |
1,150 |
1,250 |
392,508 |
48,359,268,000 |
5,114 |
| 2024122727 Dec 2024 |
1,270 |
1,300 |
1,150 |
1,275 |
493,759 |
61,602,967,500 |
5,795 |
| 2024123030 Dec 2024 |
1,275 |
1,365 |
1,235 |
1,345 |
651,194 |
85,241,238,500 |
6,755 |
| 2025010202 Jan 2025 |
1,345 |
1,355 |
1,105 |
1,120 |
860,875 |
101,308,234,500 |
13,314 |
| 2025010303 Jan 2025 |
1,125 |
1,150 |
1,105 |
1,105 |
308,978 |
34,726,606,000 |
4,649 |
| 2025010606 Jan 2025 |
1,110 |
1,130 |
1,045 |
1,060 |
355,860 |
38,236,170,000 |
4,075 |
| 2025010707 Jan 2025 |
1,070 |
1,150 |
1,045 |
1,120 |
420,789 |
46,571,682,000 |
5,713 |
| 2025010808 Jan 2025 |
1,120 |
1,130 |
1,080 |
1,105 |
234,542 |
25,819,270,500 |
3,278 |
| 2025010909 Jan 2025 |
1,110 |
1,120 |
1,080 |
1,085 |
180,929 |
19,774,212,000 |
2,322 |
| 2025011010 Jan 2025 |
1,085 |
1,130 |
1,075 |
1,130 |
239,588 |
26,342,406,000 |
3,325 |
| 2025011313 Jan 2025 |
1,140 |
1,155 |
1,110 |
1,120 |
226,382 |
25,641,905,500 |
3,193 |
| 2025011414 Jan 2025 |
1,120 |
1,140 |
1,090 |
1,090 |
155,247 |
17,278,186,500 |
1,961 |
| 2025011515 Jan 2025 |
1,090 |
1,115 |
1,080 |
1,105 |
153,996 |
16,905,260,500 |
2,249 |
| 2025011616 Jan 2025 |
1,105 |
1,110 |
1,080 |
1,095 |
164,852 |
17,996,446,000 |
2,522 |
| 2025011717 Jan 2025 |
1,085 |
1,100 |
1,055 |
1,065 |
229,398 |
24,634,979,500 |
2,512 |
| 2025012020 Jan 2025 |
1,065 |
1,080 |
1,025 |
1,035 |
260,171 |
27,322,917,500 |
2,109 |
| 2025012121 Jan 2025 |
1,030 |
1,035 |
990 |
1,020 |
337,779 |
34,160,061,500 |
3,045 |
| 2025012222 Jan 2025 |
1,015 |
1,040 |
1,000 |
1,020 |
220,465 |
22,446,893,000 |
2,724 |
| 2025012323 Jan 2025 |
1,030 |
1,085 |
1,020 |
1,025 |
369,549 |
38,792,383,500 |
5,256 |
| 2025012424 Jan 2025 |
1,030 |
1,060 |
1,020 |
1,050 |
133,129 |
13,853,115,000 |
1,613 |
| 2025013030 Jan 2025 |
1,045 |
1,055 |
1,000 |
1,005 |
230,629 |
23,363,896,500 |
2,102 |
| 2025013131 Jan 2025 |
1,005 |
1,010 |
960 |
1,000 |
272,724 |
26,912,343,000 |
2,142 |
| 2025020303 Feb 2025 |
1,000 |
1,000 |
955 |
985 |
284,729 |
27,676,127,000 |
2,934 |
| 2025020404 Feb 2025 |
985 |
1,000 |
965 |
965 |
236,636 |
23,267,061,500 |
2,367 |
| 2025020505 Feb 2025 |
975 |
975 |
960 |
975 |
159,155 |
15,435,392,000 |
1,005 |
| 2025020606 Feb 2025 |
985 |
990 |
960 |
960 |
172,600 |
16,790,839,500 |
1,088 |
| 2025020707 Feb 2025 |
970 |
970 |
945 |
945 |
195,185 |
18,658,601,000 |
2,970 |
| 2025021010 Feb 2025 |
945 |
945 |
860 |
895 |
509,771 |
45,759,382,500 |
5,083 |
| 2025021111 Feb 2025 |
895 |
910 |
835 |
860 |
400,995 |
34,640,357,500 |
2,071 |
| 2025021212 Feb 2025 |
860 |
900 |
840 |
880 |
231,995 |
20,364,738,000 |
2,280 |
| 2025021313 Feb 2025 |
880 |
900 |
865 |
885 |
171,732 |
15,163,817,000 |
1,229 |
| 2025021414 Feb 2025 |
885 |
910 |
860 |
860 |
184,696 |
16,278,877,000 |
1,273 |
| 2025021717 Feb 2025 |
865 |
910 |
865 |
905 |
206,556 |
18,228,919,000 |
1,700 |
| 2025021818 Feb 2025 |
905 |
925 |
900 |
910 |
170,645 |
15,547,772,500 |
1,621 |
| 2025021919 Feb 2025 |
910 |
920 |
875 |
905 |
182,053 |
16,387,527,000 |
1,813 |
| 2025022020 Feb 2025 |
905 |
905 |
855 |
860 |
272,763 |
23,722,577,500 |
2,505 |
| 2025022121 Feb 2025 |
860 |
880 |
855 |
860 |
178,798 |
15,421,954,500 |
1,131 |
| 2025022424 Feb 2025 |
860 |
865 |
850 |
850 |
183,337 |
15,696,322,000 |
728 |
| 2025022525 Feb 2025 |
855 |
885 |
850 |
875 |
221,673 |
19,002,176,000 |
1,476 |
| 2025022626 Feb 2025 |
880 |
895 |
855 |
885 |
227,947 |
19,918,436,000 |
1,664 |
| 2025022727 Feb 2025 |
885 |
910 |
870 |
870 |
206,884 |
18,276,894,500 |
2,134 |
| 2025022828 Feb 2025 |
870 |
885 |
850 |
850 |
194,544 |
16,825,899,000 |
1,641 |
| 2025030303 Mar 2025 |
855 |
880 |
855 |
870 |
186,732 |
16,273,609,000 |
656 |
| 2025030404 Mar 2025 |
870 |
875 |
850 |
855 |
181,088 |
15,535,031,000 |
1,180 |
| 2025030505 Mar 2025 |
855 |
875 |
855 |
870 |
104,146 |
9,018,237,000 |
655 |
| 2025030707 Mar 2025 |
870 |
890 |
865 |
880 |
135,880 |
11,932,792,500 |
879 |
| 2025031010 Mar 2025 |
880 |
890 |
860 |
890 |
86,236 |
7,518,880,000 |
904 |
| 2025031111 Mar 2025 |
875 |
970 |
875 |
970 |
544,654 |
51,114,867,500 |
6,929 |
| 2025031212 Mar 2025 |
980 |
985 |
945 |
960 |
185,041 |
17,839,295,000 |
2,590 |
| 2025031313 Mar 2025 |
965 |
965 |
925 |
925 |
143,804 |
13,426,283,500 |
1,223 |
| 2025031414 Mar 2025 |
930 |
960 |
905 |
910 |
143,839 |
13,328,023,000 |
1,302 |
| 2025031717 Mar 2025 |
920 |
930 |
905 |
915 |
76,434 |
6,990,468,000 |
942 |
| 2025031818 Mar 2025 |
925 |
925 |
825 |
835 |
361,095 |
31,108,879,000 |
1,999 |
| 2025031919 Mar 2025 |
840 |
910 |
830 |
890 |
155,931 |
13,712,838,500 |
1,281 |
| 2025032020 Mar 2025 |
890 |
905 |
875 |
875 |
100,421 |
8,881,490,500 |
594 |
| 2025032121 Mar 2025 |
890 |
890 |
850 |
855 |
141,805 |
12,224,955,000 |
697 |
| 2025032424 Mar 2025 |
925 |
1,030 |
850 |
860 |
655,908 |
59,957,691,000 |
13,347 |
| 2025032525 Mar 2025 |
870 |
880 |
840 |
845 |
223,382 |
19,163,746,000 |
2,183 |
| 2025032626 Mar 2025 |
845 |
885 |
835 |
860 |
135,099 |
11,568,921,000 |
1,636 |
| 2025032727 Mar 2025 |
865 |
870 |
825 |
830 |
199,592 |
16,871,578,500 |
2,165 |
| 2025040808 Apr 2025 |
725 |
740 |
710 |
710 |
173,371 |
12,448,371,000 |
1,626 |
| 2025040909 Apr 2025 |
710 |
745 |
700 |
720 |
106,457 |
7,713,177,500 |
1,126 |
| 2025041010 Apr 2025 |
755 |
825 |
750 |
760 |
242,180 |
18,948,828,500 |
1,379 |
| 2025041111 Apr 2025 |
760 |
790 |
750 |
780 |
74,715 |
5,825,476,500 |
513 |
| 2025041414 Apr 2025 |
780 |
825 |
780 |
800 |
133,432 |
10,765,052,000 |
1,195 |
| 2025041515 Apr 2025 |
800 |
825 |
795 |
800 |
137,479 |
11,099,478,000 |
1,513 |
| 2025041616 Apr 2025 |
805 |
805 |
780 |
785 |
76,335 |
6,052,352,000 |
884 |
| 2025041717 Apr 2025 |
785 |
795 |
775 |
795 |
90,185 |
7,093,685,500 |
475 |
| 2025042121 Apr 2025 |
800 |
835 |
785 |
800 |
158,186 |
12,722,788,000 |
935 |
| 2025042222 Apr 2025 |
815 |
820 |
795 |
815 |
93,279 |
7,497,463,500 |
1,235 |
| 2025042323 Apr 2025 |
810 |
820 |
795 |
810 |
98,471 |
7,948,215,500 |
894 |
| 2025042424 Apr 2025 |
810 |
820 |
790 |
810 |
99,692 |
8,054,413,500 |
818 |
| 2025042525 Apr 2025 |
810 |
860 |
800 |
845 |
156,732 |
13,101,715,000 |
1,385 |
| 2025042828 Apr 2025 |
855 |
865 |
835 |
840 |
164,909 |
14,010,834,500 |
1,022 |
| 2025042929 Apr 2025 |
850 |
850 |
825 |
840 |
140,755 |
11,727,634,500 |
1,295 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SSIA :
12 IDR)
|
2024070101 Jul 2024 |
2024070303 Jul 2024 |
2024072424 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024070303 Jul 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051515 May 2023 |
2023060707 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021062424 Jun 2021 |
2021071919 Jul 2021 |
Active |
| Cash Dividend |
(1 SSIA :
5 IDR)
|
|
2020052929 May 2020 |
2020061717 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020042121 Apr 2020 |
2020051414 May 2020 |
Active |
| Cash Dividend |
(1 SSIA :
7 IDR)
|
2019051515 May 2019 |
2019051717 May 2019 |
2019053131 May 2019 |
Active |
| Proxy Voting |
|
- |
2019041212 Apr 2019 |
2019050707 May 2019 |
Active |
| Cash Dividend |
(1 SSIA :
20 IDR)
|
2018062525 Jun 2018 |
2018062828 Jun 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051515 May 2018 |
2018060707 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041010 Apr 2018 |
2018050303 May 2018 |
Cancelled |
| Cash Dividend |
(1 SSIA :
11 IDR)
|
2017051515 May 2017 |
2017051818 May 2017 |
2017060808 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017041212 Apr 2017 |
2017050505 May 2017 |
Active |
| Proxy Voting |
|
- |
2017022727 Feb 2017 |
2017032222 Mar 2017 |
Active |
| Cash Dividend |
(1 SSIA :
9.71 IDR)
|
2016060808 Jun 2016 |
2016061313 Jun 2016 |
2016062727 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050909 May 2016 |
2016060101 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016040808 Apr 2016 |
2016050303 May 2016 |
Cancelled |
| Proxy Voting |
|
- |
2015121111 Dec 2015 |
2016010505 Jan 2016 |
Active |
| Cash Dividend |
(1 SSIA :
18 IDR)
|
2015061616 Jun 2015 |
2015061919 Jun 2015 |
2015070909 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051515 May 2015 |
2015060909 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014111414 Nov 2014 |
2014120202 Dec 2014 |
Cancelled |
| Cash Dividend |
(1 SSIA :
30 IDR)
|
2014060909 Jun 2014 |
2014061212 Jun 2014 |
2014062626 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014041414 Apr 2014 |
2014043030 Apr 2014 |
Active |
| Cash Dividend |
(1 SSIA :
30 IDR)
|
2013051010 May 2013 |
2013051515 May 2013 |
2013052929 May 2013 |
Active |
| Proxy Voting |
|
- |
2013032727 Mar 2013 |
2013041616 Apr 2013 |
Active |
| Proxy Voting |
|
- |
2012101515 Oct 2012 |
2012103131 Oct 2012 |
Active |
| Cash Dividend |
(1 SSIA :
6.5 IDR)
|
2012061212 Jun 2012 |
2012061515 Jun 2012 |
2012062929 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012050404 May 2012 |
2012052222 May 2012 |
Active |
| Cash Dividend |
(1 SSIA :
4.5 IDR)
|
2011111414 Nov 2011 |
2011111717 Nov 2011 |
2011120101 Dec 2011 |
Active |
| Mandatory Conversion |
(1 SSIA :
4 SSIA )
|
20110706- |
2011071111 Jul 2011 |
2011071212 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050505 May 2011 |
2011052323 May 2011 |
Active |
| Proxy Voting |
|
- |
2010050505 May 2010 |
2010052121 May 2010 |
Active |
| Proxy Voting |
|
- |
2009060303 Jun 2009 |
2009061919 Jun 2009 |
Active |
| Right Distribution |
(25 SSIA :
6 SSIA-R )
|
2008070404 Jul 2008 |
2008070909 Jul 2008 |
2008071010 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008061111 Jun 2008 |
2008062727 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007060404 Jun 2007 |
2007062020 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006052323 May 2006 |
2006061212 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005052020 May 2005 |
2005060808 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062424 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003052020 May 2003 |
2003060505 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
