Efek Terdaftar

Suparma Tbk, PT

Security name
Suparma Tbk
Issuer
Suparma Tbk, PT
ISIN Code
ID1000054307
Short Code
SPMA
Type
Saham Biasa
Listing Date
15 November 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,114,570,958.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Juli 2000
Activity Sector
PULP & PAPER
Number of Securities
3,154,092,216 (Total)
As of 28 Apr 2025
99.76% Scripless = 3,146,663,129.000
Local Percentage
49.19%
Foreign Percentage
50.57%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2024 292 300 290 292 978 28,930,400 53
13 Aug 2024 290 298 290 290 1,528 44,962,200 39
14 Aug 2024 290 296 288 292 1,862 53,993,400 94
15 Aug 2024 296 296 288 294 1,994 57,839,800 88
16 Aug 2024 292 298 288 296 2,402 70,364,000 114
19 Aug 2024 296 300 294 298 2,604 77,442,000 90
20 Aug 2024 298 306 296 300 11,772 354,627,000 145
21 Aug 2024 300 306 300 304 5,233 158,731,400 89
22 Aug 2024 304 304 298 302 3,267 97,991,400 97
26 Aug 2024 304 306 302 302 6,991 212,032,800 84
27 Aug 2024 304 306 302 306 1,954 59,460,400 63
28 Aug 2024 306 306 300 302 2,865 86,866,600 66
29 Aug 2024 302 302 296 302 1,672 50,072,400 209
26 Sep 2024 306 318 304 310 9,453 293,839,600 168
27 Sep 2024 310 348 310 338 42,595 1,409,256,200 938
30 Sep 2024 340 342 326 330 15,503 514,603,200 296
01 Oct 2024 332 332 326 328 1,956 64,411,400 79
02 Oct 2024 328 332 322 326 5,483 179,484,800 136
03 Oct 2024 328 332 322 324 1,530 49,804,200 82
04 Oct 2024 324 328 308 328 10,407 329,272,800 257
07 Oct 2024 328 330 314 326 1,977 63,192,000 103
08 Oct 2024 326 326 316 322 1,158 36,946,400 61
09 Oct 2024 322 322 316 318 2,045 65,243,400 57
10 Oct 2024 318 320 316 316 1,827 58,098,800 40
11 Oct 2024 316 320 316 316 976 30,860,000 35
14 Oct 2024 318 320 316 318 2,552 81,095,800 59
15 Oct 2024 318 320 312 316 2,591 81,615,200 70
16 Oct 2024 314 318 312 314 1,030 32,433,800 54
17 Oct 2024 312 316 312 316 1,079 33,802,000 47
18 Oct 2024 316 320 308 316 3,343 105,524,600 101
21 Oct 2024 312 324 300 316 759 24,055,000 55
22 Oct 2024 318 318 308 312 4,722 147,289,000 95
23 Oct 2024 312 318 312 312 1,561 48,873,200 72
24 Oct 2024 312 316 312 312 1,776 56,010,200 50
25 Oct 2024 312 316 312 314 933 29,304,200 46
28 Oct 2024 312 330 310 320 9,862 319,057,400 275
29 Oct 2024 318 330 318 326 9,580 311,555,800 146
30 Oct 2024 328 328 320 322 3,093 99,924,400 99
31 Oct 2024 324 334 320 324 6,906 225,727,800 133
01 Nov 2024 328 328 318 322 3,395 109,392,200 84
04 Nov 2024 322 324 314 318 1,958 62,125,000 80
05 Nov 2024 318 322 314 318 1,819 58,084,200 42
06 Nov 2024 318 322 316 318 544 17,342,600 27
07 Nov 2024 310 318 310 316 1,312 40,821,400 49
08 Nov 2024 314 316 310 312 1,188 37,046,800 42
11 Nov 2024 312 316 300 304 1,723 52,323,000 86
12 Nov 2024 304 310 300 304 975 29,454,600 72
13 Nov 2024 304 310 300 302 1,742 52,496,600 80
14 Nov 2024 304 304 300 300 2,971 89,440,800 64
15 Nov 2024 300 304 300 300 5,242 157,338,400 88
18 Nov 2024 300 300 292 296 2,516 74,333,200 106
19 Nov 2024 300 320 298 298 4,430 133,140,200 90
20 Nov 2024 302 304 300 300 576 17,372,200 39
21 Nov 2024 300 304 294 294 1,248 37,077,600 66
22 Nov 2024 296 304 296 302 1,440 43,674,200 37
25 Nov 2024 300 304 298 300 957 28,619,200 34
26 Nov 2024 298 304 298 298 2,673 80,384,000 43
28 Nov 2024 302 304 298 298 191 5,737,400 18
29 Nov 2024 298 302 296 300 531 15,837,200 37
02 Dec 2024 300 300 292 294 6,092 181,480,600 121
03 Dec 2024 300 302 294 294 4,065 121,895,200 157
04 Dec 2024 298 302 292 300 6,437 191,831,200 182
05 Dec 2024 302 302 296 296 2,799 83,576,800 54
06 Dec 2024 298 302 296 302 4,333 129,901,000 110
09 Dec 2024 300 300 296 300 6,546 196,018,200 152
10 Dec 2024 300 302 298 302 2,679 80,373,000 52
11 Dec 2024 300 302 298 300 1,831 54,965,000 54
12 Dec 2024 300 302 300 302 1,698 51,133,600 38
13 Dec 2024 302 302 300 302 679 20,394,600 47
16 Dec 2024 302 302 298 300 1,048 31,441,400 44
17 Dec 2024 300 302 300 300 805 24,207,800 33
18 Dec 2024 300 308 300 302 1,252 37,926,600 57
19 Dec 2024 302 304 298 300 5,093 152,919,600 58
20 Dec 2024 300 302 298 298 5,672 170,117,000 58
23 Dec 2024 298 302 296 298 2,731 81,140,200 55
24 Dec 2024 300 302 298 300 872 26,136,000 41
27 Dec 2024 300 304 300 302 619 18,708,400 36
30 Dec 2024 302 302 278 296 4,392 129,910,400 131
02 Jan 2025 296 302 296 300 447 13,387,200 21
03 Jan 2025 300 302 296 296 607 18,102,200 38
06 Jan 2025 298 300 290 300 1,523 44,793,400 80
07 Jan 2025 296 298 292 292 3,224 95,598,400 51
08 Jan 2025 294 302 292 296 64 1,907,800 21
09 Jan 2025 296 300 294 296 1,994 58,805,400 33
10 Jan 2025 298 298 292 292 711 21,013,200 40
13 Jan 2025 296 296 292 296 423 12,440,800 27
14 Jan 2025 294 294 290 292 920 26,887,800 33
15 Jan 2025 290 294 290 294 1,178 34,263,600 51
16 Jan 2025 294 294 290 290 949 27,718,800 48
17 Jan 2025 292 292 290 290 2,320 67,392,800 35
20 Jan 2025 290 298 280 296 4,535 129,359,200 148
21 Jan 2025 298 298 292 292 371 10,909,000 28
22 Jan 2025 294 296 290 290 1,127 32,943,600 51
23 Jan 2025 292 296 290 292 330 9,647,800 37
24 Jan 2025 294 294 292 294 86 2,528,200 5
30 Jan 2025 290 292 286 288 1,210 34,911,200 60
31 Jan 2025 286 296 284 288 3,366 97,885,200 81
03 Feb 2025 288 290 282 286 3,404 97,335,400 79
04 Feb 2025 286 292 284 288 3,845 111,037,400 57
05 Feb 2025 288 290 282 284 1,289 36,572,000 44
06 Feb 2025 288 290 282 290 3,998 114,939,000 118
07 Feb 2025 290 312 288 296 7,398 220,799,200 357
10 Feb 2025 300 304 288 292 3,065 89,845,800 103
11 Feb 2025 292 298 290 292 5,031 146,574,600 113
12 Feb 2025 290 296 290 296 1,762 51,819,200 40
13 Feb 2025 292 294 286 286 606 17,590,400 35
14 Feb 2025 288 292 286 288 329 9,473,000 22
17 Feb 2025 288 290 282 286 3,225 91,915,600 56
18 Feb 2025 288 288 284 286 1,128 32,310,200 47
19 Feb 2025 286 288 272 280 19,206 537,389,600 354
20 Feb 2025 280 280 276 276 3,597 99,949,600 72
21 Feb 2025 280 286 276 282 5,868 165,212,200 69
24 Feb 2025 280 282 278 278 1,858 51,809,800 54
25 Feb 2025 282 282 272 272 5,144 141,023,800 77
26 Feb 2025 276 288 270 276 5,375 150,828,600 80
27 Feb 2025 280 280 266 280 6,545 178,469,600 95
28 Feb 2025 278 278 266 268 1,394 38,009,400 56
03 Mar 2025 268 278 266 268 773 21,114,600 42
04 Mar 2025 268 272 262 262 3,567 94,913,400 69
05 Mar 2025 264 270 262 262 953 25,121,000 48
06 Mar 2025 264 270 262 268 823 22,067,800 17
07 Mar 2025 270 272 266 266 289 7,746,200 30
10 Mar 2025 268 270 266 268 774 20,693,200 54
11 Mar 2025 266 268 264 268 870 23,096,000 32
12 Mar 2025 268 268 260 266 1,695 44,481,400 50
13 Mar 2025 266 274 266 268 2,823 76,538,400 49
14 Mar 2025 268 274 268 272 502 13,568,000 21
17 Mar 2025 272 278 272 272 377 10,272,400 30
18 Mar 2025 272 276 266 268 1,333 35,740,600 53
19 Mar 2025 272 276 266 272 859 23,340,400 44
20 Mar 2025 272 274 266 272 170 4,616,400 25
21 Mar 2025 272 272 260 262 681 18,282,800 23
24 Mar 2025 262 274 260 272 1,402 36,859,400 55
25 Mar 2025 272 272 264 268 1,168 31,176,400 47
26 Mar 2025 270 274 268 268 137 3,710,000 25
27 Mar 2025 270 286 270 272 2,833 78,700,800 50
08 Apr 2025 268 268 260 260 1,864 48,634,600 63
09 Apr 2025 260 274 260 262 3,067 80,097,000 54
10 Apr 2025 268 268 260 262 560 14,781,400 40
11 Apr 2025 264 276 262 266 377 9,987,800 36
14 Apr 2025 270 270 260 264 1,067 28,273,800 58
15 Apr 2025 270 270 264 264 1,126 29,980,000 28
16 Apr 2025 264 270 264 268 973 25,914,600 36
17 Apr 2025 268 268 264 266 570 15,175,600 37
21 Apr 2025 266 270 266 268 93 2,488,200 11
22 Apr 2025 266 268 250 268 3,863 100,037,200 119
23 Apr 2025 268 270 264 266 286 7,582,400 41
24 Apr 2025 268 268 264 264 2,018 53,394,600 53
25 Apr 2025 264 270 264 268 1,123 30,063,400 37
28 Apr 2025 268 268 264 266 2,341 61,938,200 73

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SPMA : 12 IDR) 26 Jun 2024 28 Jun 2024 08 Jul 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Right Distribution (100 SPMA : 13 SPMA ) 14 Jun 2022 16 Jun 2022 08 Jul 2022 Active
Proxy Voting   - 12 May 2022 06 Jun 2022 Active
Stock Dividend (100 SPMA : 32 SPMA ) - 30 Jun 2021 08 Jul 2021 Active
Cash Dividend (1 SPMA : 15 IDR) 15 Jun 2021 17 Jun 2021 06 Jul 2021 Active
Proxy Voting   - 10 May 2021 07 Jun 2021 Active
Proxy Voting   - 17 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 26 May 2017 30 Jun 2017 Active
Proxy Voting   - 01 Nov 2016 24 Nov 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 13 May 2014 06 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 SPMA : 8 IDR) 20 Jun 2012 25 Jun 2012 09 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 13 Aug 2010 01 Sep 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Proxy Voting   - 07 May 2008 22 May 2008 Active
Proxy Voting   - 13 Jul 2007 30 Jul 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 05 Jun 2006 20 Jun 2006 Active
Proxy Voting   - 05 Apr 2005 20 Apr 2005 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 04 Jun 2002 19 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online