Efek Terdaftar
SOHO GLOBAL HEALTH Tbk, PT
- Security name
- SOHO GLOBAL HEALTH Tbk
- Issuer
- SOHO GLOBAL HEALTH Tbk, PT
- ISIN Code
- ID1000157506
- Short Code
- SOHO
- Type
-
Saham Biasa
- Listing Date
- September 08, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 12,691,682,390.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 12,691,682,390 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050707 May 2024 |
0 |
496 |
496 |
496 |
9 |
446,400 |
4 |
| 2024052828 May 2024 |
0 |
500 |
500 |
500 |
133 |
6,650,000 |
10 |
| 2024052929 May 2024 |
0 |
505 |
500 |
505 |
136 |
6,867,000 |
5 |
| 2024053131 May 2024 |
0 |
630 |
510 |
575 |
1,254 |
73,403,500 |
327 |
| 2024060303 Jun 2024 |
0 |
615 |
560 |
575 |
3,123 |
181,136,000 |
130 |
| 2024060404 Jun 2024 |
0 |
620 |
575 |
600 |
498 |
29,799,500 |
74 |
| 2024060505 Jun 2024 |
0 |
750 |
600 |
750 |
6,715 |
474,465,500 |
1,165 |
| 2024060606 Jun 2024 |
0 |
840 |
750 |
765 |
8,329 |
652,533,000 |
992 |
| 2024060707 Jun 2024 |
0 |
765 |
610 |
690 |
3,217 |
225,004,500 |
497 |
| 2024061010 Jun 2024 |
0 |
745 |
685 |
710 |
1,330 |
95,881,500 |
191 |
| 2024061111 Jun 2024 |
0 |
715 |
680 |
705 |
384 |
26,828,000 |
72 |
| 2024061313 Jun 2024 |
0 |
725 |
655 |
695 |
470 |
32,263,500 |
98 |
| 2024061414 Jun 2024 |
0 |
720 |
665 |
675 |
472 |
32,530,000 |
107 |
| 2024061919 Jun 2024 |
0 |
675 |
605 |
605 |
1,527 |
97,008,500 |
138 |
| 2024062020 Jun 2024 |
0 |
710 |
590 |
620 |
3,630 |
229,983,000 |
162 |
| 2024062121 Jun 2024 |
0 |
680 |
620 |
660 |
570 |
37,802,500 |
73 |
| 2024062424 Jun 2024 |
0 |
715 |
665 |
695 |
1,296 |
91,262,500 |
127 |
| 2024062626 Jun 2024 |
0 |
695 |
675 |
675 |
248 |
16,935,000 |
45 |
| 2024062727 Jun 2024 |
0 |
685 |
670 |
670 |
260 |
17,436,500 |
33 |
| 2024070101 Jul 2024 |
0 |
695 |
650 |
675 |
259 |
17,378,500 |
87 |
| 2024070202 Jul 2024 |
0 |
775 |
680 |
695 |
2,464 |
172,476,000 |
180 |
| 2024070303 Jul 2024 |
0 |
695 |
685 |
690 |
465 |
32,124,500 |
53 |
| 2024070404 Jul 2024 |
0 |
695 |
690 |
695 |
191 |
13,208,000 |
31 |
| 2024070505 Jul 2024 |
0 |
695 |
665 |
690 |
555 |
38,032,500 |
47 |
| 2024070808 Jul 2024 |
0 |
690 |
665 |
680 |
1,434 |
96,802,000 |
119 |
| 2024070909 Jul 2024 |
0 |
680 |
665 |
670 |
454 |
30,323,000 |
38 |
| 2024071010 Jul 2024 |
0 |
680 |
670 |
670 |
184 |
12,444,500 |
46 |
| 2024071111 Jul 2024 |
0 |
675 |
670 |
675 |
443 |
29,833,000 |
24 |
| 2024071212 Jul 2024 |
0 |
675 |
670 |
675 |
486 |
32,710,000 |
28 |
| 2024071515 Jul 2024 |
0 |
675 |
670 |
670 |
157 |
10,579,500 |
29 |
| 2024071818 Jul 2024 |
0 |
675 |
665 |
670 |
290 |
19,364,500 |
29 |
| 2024072323 Jul 2024 |
0 |
665 |
645 |
655 |
740 |
48,602,500 |
48 |
| 2024072424 Jul 2024 |
0 |
665 |
635 |
665 |
436 |
28,337,500 |
24 |
| 2024072525 Jul 2024 |
0 |
670 |
650 |
650 |
634 |
41,478,000 |
32 |
| 2024080707 Aug 2024 |
0 |
645 |
645 |
645 |
24 |
1,548,000 |
8 |
| 2024080808 Aug 2024 |
0 |
650 |
625 |
650 |
23 |
1,466,000 |
14 |
| 2024081212 Aug 2024 |
640 |
645 |
635 |
635 |
49 |
3,136,500 |
13 |
| 2024081313 Aug 2024 |
635 |
650 |
635 |
650 |
31 |
1,986,500 |
9 |
| 2024081414 Aug 2024 |
660 |
660 |
650 |
650 |
152 |
9,976,000 |
16 |
| 2024081515 Aug 2024 |
660 |
660 |
650 |
660 |
206 |
13,520,500 |
20 |
| 2024081616 Aug 2024 |
660 |
660 |
655 |
655 |
91 |
5,994,000 |
13 |
| 2024081919 Aug 2024 |
660 |
660 |
655 |
655 |
74 |
4,854,500 |
18 |
| 2024082020 Aug 2024 |
660 |
665 |
660 |
660 |
293 |
19,387,500 |
13 |
| 2024082121 Aug 2024 |
665 |
765 |
650 |
670 |
1,022 |
67,977,000 |
100 |
| 2024082222 Aug 2024 |
670 |
670 |
635 |
665 |
312 |
20,497,000 |
44 |
| 2024082626 Aug 2024 |
660 |
665 |
660 |
660 |
186 |
12,365,000 |
19 |
| 2024082727 Aug 2024 |
660 |
660 |
645 |
650 |
701 |
45,517,500 |
67 |
| 2024082828 Aug 2024 |
650 |
660 |
640 |
660 |
190 |
12,289,000 |
17 |
| 2024082929 Aug 2024 |
665 |
665 |
645 |
660 |
150 |
9,787,000 |
22 |
| 2024092626 Sep 2024 |
665 |
670 |
660 |
665 |
74 |
4,905,000 |
14 |
| 2024092727 Sep 2024 |
665 |
670 |
660 |
670 |
387 |
25,736,000 |
30 |
| 2024093030 Sep 2024 |
670 |
680 |
665 |
670 |
262 |
17,489,000 |
22 |
| 2024100101 Oct 2024 |
675 |
675 |
665 |
665 |
322 |
21,475,000 |
16 |
| 2024100202 Oct 2024 |
665 |
680 |
665 |
665 |
583 |
39,087,500 |
16 |
| 2024100303 Oct 2024 |
665 |
675 |
665 |
675 |
153 |
10,235,500 |
19 |
| 2024100404 Oct 2024 |
675 |
675 |
665 |
665 |
131 |
8,733,500 |
14 |
| 2024100707 Oct 2024 |
665 |
680 |
665 |
665 |
596 |
40,188,500 |
23 |
| 2024100808 Oct 2024 |
670 |
675 |
670 |
670 |
140 |
9,390,000 |
11 |
| 2024100909 Oct 2024 |
675 |
680 |
670 |
670 |
139 |
9,331,000 |
15 |
| 2024101010 Oct 2024 |
675 |
680 |
670 |
675 |
111 |
7,494,000 |
16 |
| 2024101111 Oct 2024 |
680 |
680 |
670 |
675 |
120 |
8,099,500 |
14 |
| 2024101414 Oct 2024 |
675 |
680 |
670 |
675 |
269 |
18,197,500 |
19 |
| 2024101515 Oct 2024 |
695 |
695 |
675 |
685 |
1,034 |
71,330,000 |
18 |
| 2024101616 Oct 2024 |
685 |
735 |
685 |
690 |
1,471 |
103,303,000 |
77 |
| 2024101717 Oct 2024 |
690 |
700 |
685 |
685 |
257 |
17,767,500 |
23 |
| 2024101818 Oct 2024 |
685 |
695 |
685 |
695 |
59 |
4,072,000 |
14 |
| 2024102121 Oct 2024 |
690 |
710 |
690 |
695 |
148 |
10,376,000 |
23 |
| 2024102222 Oct 2024 |
700 |
710 |
690 |
695 |
322 |
22,533,500 |
28 |
| 2024102323 Oct 2024 |
695 |
710 |
695 |
695 |
186 |
12,957,000 |
17 |
| 2024102424 Oct 2024 |
695 |
695 |
690 |
690 |
271 |
18,701,500 |
10 |
| 2024102525 Oct 2024 |
685 |
710 |
685 |
690 |
43 |
2,995,500 |
12 |
| 2024102828 Oct 2024 |
690 |
690 |
685 |
690 |
187 |
12,846,500 |
11 |
| 2024102929 Oct 2024 |
685 |
690 |
685 |
690 |
168 |
11,556,500 |
13 |
| 2024103030 Oct 2024 |
690 |
695 |
690 |
695 |
147 |
10,143,500 |
4 |
| 2024103131 Oct 2024 |
715 |
715 |
690 |
695 |
175 |
12,175,000 |
18 |
| 2024110101 Nov 2024 |
695 |
695 |
690 |
695 |
32 |
2,214,500 |
7 |
| 2024110404 Nov 2024 |
695 |
695 |
690 |
695 |
49 |
3,395,500 |
15 |
| 2024110505 Nov 2024 |
695 |
695 |
690 |
690 |
437 |
30,188,500 |
14 |
| 2024110606 Nov 2024 |
695 |
695 |
690 |
690 |
59 |
4,098,500 |
9 |
| 2024110707 Nov 2024 |
685 |
695 |
685 |
695 |
162 |
11,136,000 |
9 |
| 2024110808 Nov 2024 |
695 |
710 |
690 |
690 |
276 |
19,395,500 |
25 |
| 2024111111 Nov 2024 |
685 |
695 |
685 |
695 |
86 |
5,901,000 |
6 |
| 2024111212 Nov 2024 |
695 |
700 |
690 |
695 |
51 |
3,532,500 |
8 |
| 2024111313 Nov 2024 |
690 |
695 |
690 |
695 |
7 |
486,000 |
4 |
| 2024111414 Nov 2024 |
700 |
700 |
685 |
685 |
48 |
3,329,000 |
8 |
| 2024111515 Nov 2024 |
690 |
690 |
690 |
690 |
5 |
345,000 |
2 |
| 2024111818 Nov 2024 |
690 |
690 |
685 |
685 |
303 |
20,906,500 |
10 |
| 2024111919 Nov 2024 |
685 |
700 |
680 |
685 |
258 |
17,798,000 |
17 |
| 2024112020 Nov 2024 |
685 |
695 |
680 |
695 |
13 |
892,500 |
7 |
| 2024112121 Nov 2024 |
700 |
725 |
685 |
690 |
285 |
19,943,000 |
24 |
| 2024112222 Nov 2024 |
690 |
690 |
685 |
690 |
100 |
6,877,000 |
8 |
| 2024112525 Nov 2024 |
690 |
695 |
685 |
695 |
379 |
26,012,000 |
14 |
| 2024112626 Nov 2024 |
695 |
695 |
690 |
690 |
12 |
829,000 |
3 |
| 2024112828 Nov 2024 |
690 |
700 |
690 |
690 |
28 |
1,936,000 |
9 |
| 2024112929 Nov 2024 |
690 |
690 |
655 |
660 |
350 |
24,022,000 |
12 |
| 2024120202 Dec 2024 |
635 |
640 |
600 |
610 |
289 |
17,934,000 |
55 |
| 2024120303 Dec 2024 |
630 |
760 |
580 |
625 |
4,313 |
309,652,500 |
437 |
| 2024120404 Dec 2024 |
625 |
700 |
615 |
670 |
853 |
55,293,000 |
106 |
| 2024120505 Dec 2024 |
670 |
670 |
630 |
665 |
207 |
13,300,000 |
55 |
| 2024120606 Dec 2024 |
665 |
665 |
630 |
635 |
307 |
19,519,000 |
48 |
| 2024120909 Dec 2024 |
635 |
635 |
605 |
630 |
278 |
17,149,500 |
50 |
| 2024121010 Dec 2024 |
605 |
650 |
605 |
650 |
3,384 |
205,576,500 |
35 |
| 2024121111 Dec 2024 |
650 |
655 |
605 |
645 |
382 |
24,627,000 |
31 |
| 2024121212 Dec 2024 |
645 |
675 |
635 |
645 |
4,242 |
273,430,500 |
36 |
| 2024121313 Dec 2024 |
650 |
665 |
635 |
665 |
206 |
13,221,000 |
17 |
| 2024121616 Dec 2024 |
665 |
670 |
645 |
650 |
394 |
26,133,500 |
34 |
| 2024121717 Dec 2024 |
670 |
670 |
650 |
670 |
92 |
6,114,000 |
19 |
| 2024121818 Dec 2024 |
670 |
670 |
630 |
635 |
194 |
12,576,500 |
35 |
| 2024121919 Dec 2024 |
635 |
655 |
625 |
630 |
76 |
4,803,500 |
21 |
| 2024122020 Dec 2024 |
625 |
625 |
625 |
625 |
145 |
9,062,500 |
7 |
| 2024122323 Dec 2024 |
625 |
625 |
615 |
615 |
99 |
6,110,500 |
22 |
| 2024122424 Dec 2024 |
615 |
665 |
610 |
660 |
1,687 |
103,870,500 |
18 |
| 2024122727 Dec 2024 |
675 |
675 |
615 |
635 |
409 |
26,427,500 |
33 |
| 2024123030 Dec 2024 |
635 |
635 |
635 |
635 |
42 |
2,667,000 |
12 |
| 2025010202 Jan 2025 |
650 |
650 |
630 |
645 |
18 |
1,149,500 |
10 |
| 2025010303 Jan 2025 |
670 |
670 |
635 |
650 |
56 |
3,667,500 |
15 |
| 2025010606 Jan 2025 |
650 |
655 |
615 |
655 |
44 |
2,757,000 |
6 |
| 2025010707 Jan 2025 |
655 |
695 |
610 |
640 |
375 |
25,068,500 |
35 |
| 2025010808 Jan 2025 |
690 |
690 |
630 |
660 |
90 |
5,761,000 |
19 |
| 2025010909 Jan 2025 |
665 |
665 |
630 |
640 |
47 |
3,006,500 |
14 |
| 2025011010 Jan 2025 |
645 |
645 |
645 |
645 |
14 |
903,000 |
4 |
| 2025011313 Jan 2025 |
645 |
670 |
600 |
635 |
173 |
10,538,500 |
18 |
| 2025011414 Jan 2025 |
605 |
670 |
605 |
620 |
37 |
2,371,500 |
15 |
| 2025011515 Jan 2025 |
665 |
665 |
645 |
655 |
112 |
7,393,000 |
20 |
| 2025011616 Jan 2025 |
655 |
700 |
620 |
675 |
4,232 |
285,719,500 |
56 |
| 2025011717 Jan 2025 |
675 |
675 |
670 |
675 |
28 |
1,885,000 |
11 |
| 2025012020 Jan 2025 |
675 |
690 |
655 |
680 |
1,942 |
131,212,500 |
49 |
| 2025012121 Jan 2025 |
675 |
680 |
670 |
675 |
62 |
4,168,500 |
19 |
| 2025012222 Jan 2025 |
670 |
680 |
670 |
680 |
42 |
2,852,000 |
7 |
| 2025012323 Jan 2025 |
685 |
685 |
645 |
655 |
62 |
4,144,500 |
26 |
| 2025012424 Jan 2025 |
655 |
685 |
655 |
665 |
413 |
28,098,000 |
20 |
| 2025013030 Jan 2025 |
660 |
720 |
655 |
700 |
634 |
43,951,000 |
54 |
| 2025013131 Jan 2025 |
700 |
705 |
660 |
675 |
460 |
32,025,000 |
30 |
| 2025020303 Feb 2025 |
675 |
720 |
650 |
660 |
398 |
26,722,000 |
42 |
| 2025020404 Feb 2025 |
710 |
710 |
665 |
665 |
457 |
31,791,500 |
35 |
| 2025020505 Feb 2025 |
670 |
710 |
670 |
685 |
101 |
7,105,000 |
18 |
| 2025020606 Feb 2025 |
685 |
685 |
675 |
675 |
33 |
2,245,000 |
15 |
| 2025020707 Feb 2025 |
675 |
685 |
670 |
685 |
41 |
2,753,000 |
7 |
| 2025021010 Feb 2025 |
685 |
685 |
650 |
685 |
45 |
3,071,000 |
12 |
| 2025021111 Feb 2025 |
685 |
685 |
660 |
685 |
5 |
336,000 |
5 |
| 2025021212 Feb 2025 |
685 |
685 |
675 |
675 |
23 |
1,563,500 |
4 |
| 2025021313 Feb 2025 |
675 |
690 |
675 |
690 |
8 |
541,500 |
4 |
| 2025021414 Feb 2025 |
690 |
690 |
600 |
665 |
65 |
4,120,500 |
18 |
| 2025021717 Feb 2025 |
665 |
665 |
665 |
665 |
23 |
1,529,500 |
7 |
| 2025021818 Feb 2025 |
665 |
670 |
660 |
670 |
112 |
7,448,000 |
7 |
| 2025021919 Feb 2025 |
670 |
675 |
655 |
675 |
88 |
5,806,000 |
18 |
| 2025022020 Feb 2025 |
675 |
675 |
650 |
655 |
95 |
6,239,000 |
15 |
| 2025022121 Feb 2025 |
655 |
680 |
655 |
665 |
24 |
1,591,000 |
7 |
| 2025022424 Feb 2025 |
685 |
685 |
685 |
685 |
3 |
205,500 |
2 |
| 2025022525 Feb 2025 |
685 |
685 |
685 |
685 |
37 |
2,534,500 |
6 |
| 2025022626 Feb 2025 |
685 |
685 |
635 |
640 |
13 |
836,500 |
6 |
| 2025022727 Feb 2025 |
640 |
685 |
640 |
645 |
1,508 |
96,597,000 |
17 |
| 2025022828 Feb 2025 |
640 |
650 |
640 |
650 |
12 |
774,000 |
9 |
| 2025030303 Mar 2025 |
650 |
650 |
500 |
640 |
78 |
4,820,000 |
15 |
| 2025030404 Mar 2025 |
640 |
640 |
560 |
635 |
38 |
2,411,000 |
11 |
| 2025030505 Mar 2025 |
640 |
665 |
585 |
665 |
3,064 |
196,180,000 |
17 |
| 2025030606 Mar 2025 |
665 |
665 |
660 |
660 |
9 |
596,500 |
4 |
| 2025030707 Mar 2025 |
650 |
650 |
650 |
650 |
6 |
390,000 |
3 |
| 2025031010 Mar 2025 |
650 |
650 |
610 |
645 |
98 |
6,043,500 |
13 |
| 2025031111 Mar 2025 |
625 |
645 |
625 |
645 |
13 |
834,500 |
3 |
| 2025031212 Mar 2025 |
620 |
650 |
615 |
640 |
147 |
9,363,000 |
43 |
| 2025031313 Mar 2025 |
635 |
645 |
620 |
645 |
12 |
768,000 |
6 |
| 2025031414 Mar 2025 |
645 |
650 |
615 |
630 |
94 |
5,976,000 |
47 |
| 2025031717 Mar 2025 |
615 |
630 |
615 |
620 |
10 |
620,500 |
7 |
| 2025031818 Mar 2025 |
620 |
635 |
610 |
635 |
87 |
5,426,500 |
14 |
| 2025031919 Mar 2025 |
635 |
635 |
610 |
620 |
134 |
8,279,000 |
9 |
| 2025032020 Mar 2025 |
620 |
630 |
610 |
610 |
2,364 |
144,220,000 |
11 |
| 2025032121 Mar 2025 |
630 |
630 |
610 |
625 |
12 |
741,000 |
7 |
| 2025032424 Mar 2025 |
600 |
625 |
505 |
625 |
607 |
37,676,500 |
29 |
| 2025032525 Mar 2025 |
625 |
625 |
625 |
625 |
135 |
8,437,500 |
4 |
| 2025032626 Mar 2025 |
625 |
625 |
600 |
625 |
204 |
12,678,000 |
9 |
| 2025032727 Mar 2025 |
625 |
635 |
625 |
635 |
77 |
4,832,000 |
11 |
| 2025040808 Apr 2025 |
635 |
635 |
590 |
590 |
238 |
14,240,500 |
16 |
| 2025040909 Apr 2025 |
590 |
610 |
515 |
605 |
374 |
20,924,500 |
67 |
| 2025041010 Apr 2025 |
605 |
605 |
605 |
605 |
11 |
665,500 |
2 |
| 2025041111 Apr 2025 |
630 |
630 |
625 |
625 |
9 |
566,000 |
4 |
| 2025041414 Apr 2025 |
625 |
630 |
605 |
610 |
821 |
49,746,500 |
14 |
| 2025041515 Apr 2025 |
605 |
610 |
605 |
610 |
65 |
3,943,000 |
11 |
| 2025041616 Apr 2025 |
610 |
610 |
605 |
610 |
52 |
3,166,000 |
6 |
| 2025041717 Apr 2025 |
610 |
740 |
600 |
720 |
1,853 |
122,991,000 |
35 |
| 2025042121 Apr 2025 |
720 |
730 |
650 |
670 |
791 |
54,035,500 |
108 |
| 2025042222 Apr 2025 |
670 |
690 |
620 |
660 |
462 |
30,368,000 |
54 |
| 2025042323 Apr 2025 |
655 |
740 |
610 |
630 |
1,707 |
107,731,500 |
168 |
| 2025042424 Apr 2025 |
630 |
685 |
595 |
645 |
875 |
55,022,500 |
136 |
| 2025042525 Apr 2025 |
640 |
730 |
620 |
650 |
927 |
60,977,000 |
130 |
| 2025042828 Apr 2025 |
650 |
730 |
635 |
670 |
1,915 |
126,048,500 |
316 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025043030 Apr 2025 |
2025052626 May 2025 |
Active |
| Proxy Voting |
|
- |
2025010909 Jan 2025 |
2025020404 Feb 2025 |
Active |
| Cash Dividend |
(1 SOHO :
12 IDR)
|
2024070808 Jul 2024 |
2024071010 Jul 2024 |
2024073131 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Cash Dividend |
(1 SOHO :
197 IDR)
|
|
2023111414 Nov 2023 |
2023112727 Nov 2023 |
Active |
| Mandatory Conversion |
(1 SOHO :
10 SOHO )
|
20231110- |
2023111414 Nov 2023 |
2023111515 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023092626 Sep 2023 |
2023101919 Oct 2023 |
Active |
| Cash Dividend |
(1 SOHO :
118 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072727 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Cash Dividend |
(1 SOHO :
118 IDR)
|
2022102424 Oct 2022 |
2022102626 Oct 2022 |
2022110404 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Cash Dividend |
(1 SOHO :
197 IDR)
|
2021081010 Aug 2021 |
2021081313 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Cash Dividend |
(1 SOHO :
236 IDR)
|
2021051111 May 2021 |
2021051818 May 2021 |
2021052020 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040808 Apr 2021 |
2021050303 May 2021 |
Active |
