Efek Terdaftar
Selamat Sempurna Tbk, PT
- Security name
- Selamat Sempurna Tbk
- Issuer
- Selamat Sempurna Tbk, PT
- ISIN Code
- ID1000095409
- Short Code
- SMSM
- Type
-
Saham Biasa
- Listing Date
- 09 September 1996
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,758,675,440.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 07 Agustus 2003
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 5,758,675,440 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
1,760 |
1,710 |
1,750 |
21,772 |
3,783,106,000 |
1,352 |
| 2024050606 May 2024 |
0 |
1,780 |
1,710 |
1,760 |
51,897 |
9,024,888,500 |
2,313 |
| 2024050707 May 2024 |
0 |
1,760 |
1,700 |
1,710 |
82,965 |
14,299,298,000 |
1,548 |
| 2024050808 May 2024 |
0 |
1,725 |
1,650 |
1,650 |
52,128 |
8,728,906,500 |
1,790 |
| 2024051313 May 2024 |
0 |
1,655 |
1,600 |
1,620 |
30,053 |
4,875,200,000 |
1,269 |
| 2024051515 May 2024 |
0 |
1,705 |
1,645 |
1,695 |
16,540 |
2,781,479,000 |
667 |
| 2024051616 May 2024 |
0 |
1,705 |
1,660 |
1,675 |
16,844 |
2,833,071,500 |
575 |
| 2024051717 May 2024 |
0 |
1,675 |
1,635 |
1,645 |
46,516 |
7,671,609,500 |
1,222 |
| 2024052020 May 2024 |
0 |
1,700 |
1,620 |
1,630 |
15,826 |
2,614,844,000 |
958 |
| 2024052121 May 2024 |
0 |
1,630 |
1,585 |
1,590 |
25,808 |
4,148,288,500 |
1,643 |
| 2024052222 May 2024 |
0 |
1,630 |
1,600 |
1,600 |
26,522 |
4,268,659,500 |
939 |
| 2024052727 May 2024 |
0 |
1,610 |
1,595 |
1,595 |
19,333 |
3,092,140,500 |
636 |
| 2024052828 May 2024 |
0 |
1,620 |
1,590 |
1,600 |
28,839 |
4,613,946,000 |
992 |
| 2024052929 May 2024 |
0 |
1,630 |
1,580 |
1,585 |
14,218 |
2,266,563,500 |
837 |
| 2024053030 May 2024 |
0 |
1,595 |
1,545 |
1,555 |
16,547 |
2,582,151,500 |
956 |
| 2024053131 May 2024 |
0 |
1,800 |
1,555 |
1,800 |
72,944 |
12,619,894,500 |
1,256 |
| 2024060303 Jun 2024 |
0 |
1,800 |
1,600 |
1,780 |
147,816 |
24,973,591,500 |
2,476 |
| 2024060404 Jun 2024 |
0 |
1,800 |
1,765 |
1,765 |
34,890 |
6,242,189,500 |
1,053 |
| 2024060505 Jun 2024 |
0 |
1,770 |
1,725 |
1,760 |
12,621 |
2,200,944,500 |
748 |
| 2024060606 Jun 2024 |
0 |
1,795 |
1,755 |
1,795 |
15,148 |
2,687,824,000 |
584 |
| 2024060707 Jun 2024 |
0 |
1,795 |
1,760 |
1,760 |
22,527 |
3,984,249,000 |
686 |
| 2024061010 Jun 2024 |
0 |
1,780 |
1,745 |
1,760 |
12,911 |
2,272,152,500 |
704 |
| 2024061111 Jun 2024 |
0 |
1,795 |
1,720 |
1,795 |
52,573 |
9,363,513,500 |
928 |
| 2024061212 Jun 2024 |
0 |
1,795 |
1,730 |
1,760 |
13,200 |
2,313,974,500 |
610 |
| 2024061313 Jun 2024 |
0 |
1,760 |
1,730 |
1,750 |
11,555 |
2,014,598,500 |
306 |
| 2024061414 Jun 2024 |
0 |
1,750 |
1,700 |
1,750 |
11,654 |
2,026,298,000 |
369 |
| 2024061919 Jun 2024 |
0 |
1,750 |
1,655 |
1,665 |
21,236 |
3,569,932,500 |
993 |
| 2024062020 Jun 2024 |
0 |
1,700 |
1,665 |
1,690 |
8,520 |
1,434,180,500 |
343 |
| 2024062121 Jun 2024 |
0 |
1,785 |
1,690 |
1,785 |
14,261 |
2,495,101,000 |
401 |
| 2024062424 Jun 2024 |
0 |
1,820 |
1,780 |
1,790 |
27,029 |
4,864,710,000 |
1,296 |
| 2024062525 Jun 2024 |
0 |
1,840 |
1,795 |
1,840 |
16,969 |
3,081,040,500 |
983 |
| 2024062626 Jun 2024 |
0 |
1,885 |
1,835 |
1,875 |
21,690 |
4,051,098,500 |
1,040 |
| 2024062727 Jun 2024 |
0 |
1,915 |
1,855 |
1,855 |
24,196 |
4,534,994,000 |
1,150 |
| 2024062828 Jun 2024 |
0 |
1,880 |
1,850 |
1,860 |
31,350 |
5,851,814,000 |
868 |
| 2024070101 Jul 2024 |
0 |
1,900 |
1,860 |
1,880 |
23,702 |
4,450,952,500 |
869 |
| 2024070202 Jul 2024 |
0 |
1,880 |
1,835 |
1,835 |
26,448 |
4,880,426,000 |
920 |
| 2024070303 Jul 2024 |
0 |
1,855 |
1,835 |
1,850 |
20,316 |
3,748,878,000 |
507 |
| 2024070404 Jul 2024 |
0 |
1,895 |
1,845 |
1,855 |
24,819 |
4,644,050,500 |
591 |
| 2024070505 Jul 2024 |
0 |
2,000 |
1,855 |
1,950 |
53,883 |
10,438,075,000 |
1,479 |
| 2024070808 Jul 2024 |
0 |
2,090 |
1,955 |
2,060 |
92,603 |
18,993,789,500 |
2,888 |
| 2024070909 Jul 2024 |
0 |
2,090 |
1,950 |
1,950 |
71,743 |
14,194,001,000 |
1,755 |
| 2024071010 Jul 2024 |
0 |
1,965 |
1,890 |
1,900 |
26,834 |
5,118,782,500 |
1,535 |
| 2024071111 Jul 2024 |
0 |
1,935 |
1,895 |
1,895 |
47,197 |
9,025,986,000 |
1,000 |
| 2024071212 Jul 2024 |
0 |
1,930 |
1,870 |
1,870 |
17,690 |
3,366,260,500 |
897 |
| 2024071515 Jul 2024 |
0 |
1,945 |
1,870 |
1,945 |
23,934 |
4,541,122,500 |
1,069 |
| 2024071616 Jul 2024 |
0 |
1,975 |
1,920 |
1,965 |
22,438 |
4,358,066,000 |
1,033 |
| 2024071717 Jul 2024 |
0 |
1,975 |
1,920 |
1,920 |
34,541 |
6,686,554,500 |
945 |
| 2024071818 Jul 2024 |
0 |
2,030 |
1,925 |
1,975 |
24,925 |
4,930,187,000 |
881 |
| 2024071919 Jul 2024 |
0 |
2,030 |
1,975 |
2,030 |
18,080 |
3,629,487,500 |
653 |
| 2024072222 Jul 2024 |
0 |
2,030 |
1,995 |
2,000 |
13,847 |
2,773,759,000 |
475 |
| 2024072323 Jul 2024 |
0 |
2,020 |
1,965 |
1,995 |
26,661 |
5,291,193,500 |
807 |
| 2024072424 Jul 2024 |
0 |
2,030 |
1,975 |
2,030 |
22,839 |
4,563,068,500 |
516 |
| 2024072525 Jul 2024 |
0 |
2,050 |
1,980 |
2,050 |
25,535 |
5,123,135,000 |
827 |
| 2024072626 Jul 2024 |
0 |
2,050 |
1,990 |
2,020 |
18,027 |
3,641,882,000 |
358 |
| 2024072929 Jul 2024 |
0 |
2,030 |
1,980 |
1,985 |
14,909 |
2,983,355,500 |
588 |
| 2024073030 Jul 2024 |
0 |
2,050 |
1,975 |
2,050 |
15,357 |
3,109,943,500 |
554 |
| 2024073131 Jul 2024 |
0 |
2,060 |
2,010 |
2,060 |
13,561 |
2,765,862,000 |
753 |
| 2024080101 Aug 2024 |
0 |
2,240 |
2,050 |
2,190 |
49,428 |
10,603,821,000 |
2,816 |
| 2024080202 Aug 2024 |
0 |
2,280 |
2,160 |
2,210 |
41,648 |
9,327,570,000 |
2,110 |
| 2024080505 Aug 2024 |
0 |
2,240 |
2,090 |
2,170 |
30,768 |
6,675,856,000 |
1,144 |
| 2024080606 Aug 2024 |
0 |
2,190 |
2,100 |
2,150 |
20,681 |
4,437,682,000 |
890 |
| 2024080707 Aug 2024 |
0 |
2,160 |
2,100 |
2,100 |
17,232 |
3,649,484,000 |
899 |
| 2024080808 Aug 2024 |
0 |
2,110 |
2,020 |
2,020 |
32,920 |
6,783,027,000 |
1,142 |
| 2024080909 Aug 2024 |
0 |
2,040 |
1,990 |
2,000 |
19,569 |
3,926,862,500 |
1,094 |
| 2024081212 Aug 2024 |
2,010 |
2,020 |
1,980 |
1,995 |
19,884 |
3,973,174,000 |
538 |
| 2024081313 Aug 2024 |
1,995 |
1,995 |
1,965 |
1,970 |
24,666 |
4,871,033,000 |
1,237 |
| 2024081414 Aug 2024 |
1,975 |
2,000 |
1,960 |
1,990 |
32,255 |
6,376,683,500 |
1,537 |
| 2024081515 Aug 2024 |
1,995 |
2,010 |
1,950 |
1,950 |
22,536 |
4,426,048,500 |
1,505 |
| 2024081616 Aug 2024 |
1,960 |
1,960 |
1,935 |
1,955 |
22,274 |
4,331,598,000 |
1,093 |
| 2024081919 Aug 2024 |
1,950 |
1,955 |
1,935 |
1,940 |
19,107 |
3,714,346,000 |
817 |
| 2024082020 Aug 2024 |
1,940 |
1,950 |
1,890 |
1,900 |
61,445 |
11,761,058,500 |
2,903 |
| 2024082121 Aug 2024 |
1,900 |
1,920 |
1,900 |
1,905 |
17,252 |
3,290,917,000 |
1,001 |
| 2024082222 Aug 2024 |
1,915 |
1,945 |
1,905 |
1,910 |
26,201 |
5,037,146,000 |
1,044 |
| 2024082626 Aug 2024 |
1,925 |
1,965 |
1,915 |
1,960 |
22,686 |
4,416,291,500 |
1,062 |
| 2024082727 Aug 2024 |
1,965 |
2,000 |
1,960 |
2,000 |
40,998 |
8,154,936,500 |
1,068 |
| 2024082828 Aug 2024 |
2,000 |
2,020 |
1,975 |
1,990 |
20,107 |
4,004,013,500 |
944 |
| 2024082929 Aug 2024 |
1,995 |
2,000 |
1,960 |
1,965 |
19,776 |
3,900,145,000 |
715 |
| 2024092626 Sep 2024 |
2,070 |
2,100 |
2,040 |
2,100 |
14,647 |
3,037,596,000 |
910 |
| 2024092727 Sep 2024 |
2,100 |
2,100 |
2,030 |
2,030 |
15,230 |
3,113,045,000 |
802 |
| 2024093030 Sep 2024 |
2,030 |
2,060 |
2,000 |
2,040 |
27,842 |
5,649,994,000 |
1,408 |
| 2024100101 Oct 2024 |
2,040 |
2,110 |
2,040 |
2,100 |
19,792 |
4,112,797,000 |
611 |
| 2024100202 Oct 2024 |
2,100 |
2,130 |
2,070 |
2,100 |
21,656 |
4,539,377,000 |
1,010 |
| 2024100303 Oct 2024 |
2,100 |
2,100 |
2,020 |
2,040 |
24,144 |
4,949,499,000 |
2,078 |
| 2024100404 Oct 2024 |
2,040 |
2,070 |
2,040 |
2,070 |
8,979 |
1,851,765,000 |
227 |
| 2024100707 Oct 2024 |
2,070 |
2,090 |
2,040 |
2,090 |
9,584 |
1,980,475,000 |
409 |
| 2024100808 Oct 2024 |
2,090 |
2,100 |
2,030 |
2,090 |
14,186 |
2,939,896,000 |
714 |
| 2024100909 Oct 2024 |
2,090 |
2,120 |
2,070 |
2,110 |
20,165 |
4,225,424,000 |
605 |
| 2024101010 Oct 2024 |
2,120 |
2,120 |
2,060 |
2,100 |
12,254 |
2,544,010,000 |
555 |
| 2024101111 Oct 2024 |
2,100 |
2,110 |
2,070 |
2,080 |
6,275 |
1,308,442,000 |
230 |
| 2024101414 Oct 2024 |
2,080 |
2,090 |
2,060 |
2,080 |
9,735 |
2,016,031,000 |
262 |
| 2024101515 Oct 2024 |
2,090 |
2,100 |
2,070 |
2,070 |
6,932 |
1,443,482,000 |
498 |
| 2024101717 Oct 2024 |
2,020 |
2,040 |
1,955 |
1,955 |
65,672 |
13,006,913,500 |
3,149 |
| 2024101818 Oct 2024 |
1,970 |
2,000 |
1,955 |
1,995 |
22,840 |
4,511,264,500 |
979 |
| 2024102121 Oct 2024 |
2,000 |
2,010 |
1,980 |
1,985 |
15,617 |
3,104,363,500 |
767 |
| 2024102222 Oct 2024 |
2,010 |
2,010 |
1,975 |
1,990 |
24,945 |
4,966,993,000 |
1,029 |
| 2024102323 Oct 2024 |
2,000 |
2,000 |
1,975 |
1,990 |
22,497 |
4,466,044,000 |
635 |
| 2024102424 Oct 2024 |
1,990 |
1,990 |
1,965 |
1,980 |
18,231 |
3,611,383,500 |
673 |
| 2024102525 Oct 2024 |
1,965 |
1,980 |
1,945 |
1,970 |
17,168 |
3,363,849,500 |
1,482 |
| 2024102828 Oct 2024 |
1,960 |
1,970 |
1,935 |
1,945 |
13,639 |
2,653,725,000 |
1,080 |
| 2024102929 Oct 2024 |
1,945 |
1,945 |
1,915 |
1,925 |
16,967 |
3,264,365,500 |
882 |
| 2024103030 Oct 2024 |
1,925 |
1,930 |
1,875 |
1,885 |
27,954 |
5,293,841,500 |
1,520 |
| 2024103131 Oct 2024 |
1,900 |
1,945 |
1,885 |
1,930 |
46,154 |
8,841,959,000 |
2,384 |
| 2024110101 Nov 2024 |
1,930 |
1,930 |
1,905 |
1,930 |
11,599 |
2,231,193,000 |
987 |
| 2024110404 Nov 2024 |
1,930 |
1,930 |
1,900 |
1,920 |
14,993 |
2,867,016,000 |
884 |
| 2024110505 Nov 2024 |
1,920 |
1,930 |
1,905 |
1,920 |
11,152 |
2,133,337,000 |
872 |
| 2024110606 Nov 2024 |
1,945 |
1,945 |
1,900 |
1,920 |
10,698 |
2,048,419,500 |
430 |
| 2024110707 Nov 2024 |
1,920 |
1,920 |
1,875 |
1,885 |
27,492 |
5,186,296,500 |
1,537 |
| 2024110808 Nov 2024 |
1,870 |
1,880 |
1,840 |
1,840 |
20,279 |
3,772,565,000 |
1,496 |
| 2024111111 Nov 2024 |
1,840 |
1,880 |
1,820 |
1,880 |
27,967 |
5,156,410,000 |
1,161 |
| 2024111212 Nov 2024 |
1,880 |
1,905 |
1,845 |
1,895 |
25,537 |
4,792,782,000 |
1,188 |
| 2024111313 Nov 2024 |
1,895 |
1,910 |
1,855 |
1,870 |
25,347 |
4,752,561,500 |
1,340 |
| 2024111414 Nov 2024 |
1,880 |
1,890 |
1,835 |
1,845 |
14,454 |
2,695,405,000 |
477 |
| 2024111515 Nov 2024 |
1,840 |
1,860 |
1,830 |
1,860 |
13,855 |
2,560,756,500 |
788 |
| 2024111818 Nov 2024 |
1,860 |
1,875 |
1,830 |
1,840 |
11,736 |
2,177,149,000 |
506 |
| 2024111919 Nov 2024 |
1,840 |
1,870 |
1,835 |
1,870 |
15,220 |
2,828,199,500 |
342 |
| 2024112020 Nov 2024 |
1,870 |
1,885 |
1,840 |
1,840 |
12,829 |
2,393,960,500 |
985 |
| 2024112121 Nov 2024 |
1,840 |
1,875 |
1,840 |
1,865 |
8,333 |
1,548,612,500 |
459 |
| 2024112222 Nov 2024 |
1,865 |
1,875 |
1,840 |
1,875 |
9,418 |
1,752,390,500 |
281 |
| 2024112525 Nov 2024 |
1,875 |
1,905 |
1,870 |
1,870 |
23,296 |
4,389,313,500 |
590 |
| 2024112626 Nov 2024 |
1,880 |
1,915 |
1,870 |
1,895 |
14,617 |
2,771,374,000 |
511 |
| 2024112828 Nov 2024 |
1,900 |
1,905 |
1,895 |
1,905 |
11,086 |
2,109,307,500 |
519 |
| 2024112929 Nov 2024 |
1,905 |
1,915 |
1,855 |
1,855 |
10,694 |
2,022,769,000 |
627 |
| 2024120202 Dec 2024 |
1,860 |
1,895 |
1,795 |
1,795 |
22,790 |
4,177,524,000 |
1,116 |
| 2024120303 Dec 2024 |
1,795 |
1,870 |
1,795 |
1,820 |
29,286 |
5,365,633,000 |
1,371 |
| 2024120404 Dec 2024 |
1,855 |
1,910 |
1,830 |
1,910 |
22,941 |
4,303,647,000 |
788 |
| 2024120505 Dec 2024 |
1,910 |
1,950 |
1,880 |
1,935 |
15,446 |
2,965,954,000 |
866 |
| 2024120606 Dec 2024 |
1,935 |
1,945 |
1,905 |
1,940 |
11,453 |
2,211,115,000 |
586 |
| 2024120909 Dec 2024 |
1,940 |
1,970 |
1,930 |
1,960 |
22,772 |
4,453,759,500 |
1,009 |
| 2024121010 Dec 2024 |
1,960 |
1,970 |
1,930 |
1,945 |
6,906 |
1,350,529,500 |
649 |
| 2024121111 Dec 2024 |
1,945 |
1,965 |
1,910 |
1,910 |
11,446 |
2,218,381,000 |
666 |
| 2024121212 Dec 2024 |
1,915 |
1,955 |
1,915 |
1,955 |
7,691 |
1,488,248,500 |
384 |
| 2024121313 Dec 2024 |
1,945 |
1,960 |
1,930 |
1,960 |
9,189 |
1,791,238,500 |
294 |
| 2024121616 Dec 2024 |
1,960 |
1,970 |
1,935 |
1,965 |
9,510 |
1,862,617,500 |
609 |
| 2024121717 Dec 2024 |
1,965 |
1,965 |
1,910 |
1,930 |
6,979 |
1,348,590,500 |
750 |
| 2024121818 Dec 2024 |
1,930 |
1,950 |
1,920 |
1,940 |
9,462 |
1,828,280,500 |
376 |
| 2024121919 Dec 2024 |
1,940 |
1,940 |
1,910 |
1,920 |
9,901 |
1,896,740,500 |
543 |
| 2024122020 Dec 2024 |
1,920 |
1,950 |
1,905 |
1,905 |
9,090 |
1,749,365,000 |
425 |
| 2024122323 Dec 2024 |
1,905 |
1,950 |
1,905 |
1,945 |
5,247 |
1,015,400,000 |
371 |
| 2024122424 Dec 2024 |
1,945 |
1,960 |
1,915 |
1,925 |
4,655 |
898,027,000 |
448 |
| 2024122727 Dec 2024 |
1,945 |
1,945 |
1,905 |
1,905 |
8,441 |
1,625,297,000 |
452 |
| 2024123030 Dec 2024 |
1,905 |
1,920 |
1,900 |
1,900 |
3,008 |
572,911,000 |
324 |
| 2025010202 Jan 2025 |
1,910 |
1,930 |
1,895 |
1,930 |
2,296 |
439,149,000 |
432 |
| 2025010303 Jan 2025 |
1,925 |
1,930 |
1,900 |
1,900 |
3,357 |
640,424,500 |
418 |
| 2025010606 Jan 2025 |
1,900 |
1,920 |
1,900 |
1,920 |
3,822 |
730,187,500 |
246 |
| 2025010707 Jan 2025 |
1,920 |
1,920 |
1,865 |
1,865 |
6,508 |
1,232,168,500 |
633 |
| 2025010808 Jan 2025 |
1,875 |
1,890 |
1,840 |
1,850 |
6,024 |
1,119,457,500 |
822 |
| 2025010909 Jan 2025 |
1,850 |
1,855 |
1,815 |
1,825 |
5,047 |
923,899,000 |
609 |
| 2025011010 Jan 2025 |
1,800 |
1,835 |
1,790 |
1,795 |
13,610 |
2,455,057,000 |
983 |
| 2025011313 Jan 2025 |
1,790 |
1,800 |
1,775 |
1,775 |
7,809 |
1,393,295,000 |
1,061 |
| 2025011414 Jan 2025 |
1,780 |
1,810 |
1,755 |
1,755 |
7,275 |
1,297,875,000 |
781 |
| 2025011515 Jan 2025 |
1,765 |
1,820 |
1,765 |
1,810 |
13,208 |
2,375,667,500 |
895 |
| 2025011616 Jan 2025 |
1,810 |
1,840 |
1,775 |
1,775 |
13,195 |
2,369,767,000 |
1,158 |
| 2025011717 Jan 2025 |
1,780 |
1,805 |
1,780 |
1,805 |
6,628 |
1,191,418,500 |
301 |
| 2025012020 Jan 2025 |
1,805 |
1,810 |
1,755 |
1,755 |
11,002 |
1,960,931,000 |
597 |
| 2025012121 Jan 2025 |
1,760 |
1,830 |
1,760 |
1,785 |
12,046 |
2,153,530,500 |
519 |
| 2025012222 Jan 2025 |
1,790 |
1,810 |
1,775 |
1,785 |
10,639 |
1,908,178,000 |
462 |
| 2025012323 Jan 2025 |
1,795 |
1,800 |
1,765 |
1,765 |
7,848 |
1,406,619,500 |
416 |
| 2025012424 Jan 2025 |
1,795 |
1,800 |
1,780 |
1,795 |
4,798 |
862,316,500 |
127 |
| 2025013030 Jan 2025 |
1,770 |
1,790 |
1,760 |
1,780 |
11,168 |
1,983,095,000 |
760 |
| 2025013131 Jan 2025 |
1,780 |
1,795 |
1,765 |
1,765 |
10,714 |
1,912,151,000 |
424 |
| 2025020303 Feb 2025 |
1,765 |
1,800 |
1,760 |
1,800 |
8,358 |
1,486,218,000 |
488 |
| 2025020404 Feb 2025 |
1,795 |
1,815 |
1,770 |
1,800 |
6,507 |
1,171,599,500 |
317 |
| 2025020505 Feb 2025 |
1,805 |
1,805 |
1,775 |
1,800 |
9,025 |
1,618,945,500 |
434 |
| 2025020606 Feb 2025 |
1,800 |
1,805 |
1,775 |
1,805 |
9,083 |
1,626,302,000 |
423 |
| 2025020707 Feb 2025 |
1,800 |
1,820 |
1,775 |
1,820 |
8,474 |
1,527,054,000 |
372 |
| 2025021010 Feb 2025 |
1,820 |
1,840 |
1,785 |
1,795 |
22,306 |
4,016,396,500 |
606 |
| 2025021111 Feb 2025 |
1,790 |
1,805 |
1,785 |
1,800 |
4,504 |
806,985,500 |
319 |
| 2025021212 Feb 2025 |
1,800 |
1,800 |
1,770 |
1,770 |
7,694 |
1,367,121,000 |
483 |
| 2025021313 Feb 2025 |
1,770 |
1,785 |
1,755 |
1,760 |
7,860 |
1,391,234,000 |
383 |
| 2025021414 Feb 2025 |
1,765 |
1,770 |
1,750 |
1,750 |
5,293 |
931,388,500 |
339 |
| 2025021717 Feb 2025 |
1,750 |
1,780 |
1,740 |
1,750 |
13,394 |
2,353,392,500 |
678 |
| 2025021818 Feb 2025 |
1,755 |
1,785 |
1,755 |
1,760 |
10,370 |
1,836,572,500 |
420 |
| 2025021919 Feb 2025 |
1,770 |
1,795 |
1,755 |
1,770 |
11,469 |
2,026,110,000 |
514 |
| 2025022020 Feb 2025 |
1,780 |
1,810 |
1,750 |
1,810 |
10,888 |
1,940,952,000 |
868 |
| 2025022424 Feb 2025 |
1,785 |
1,785 |
1,770 |
1,785 |
1,085 |
192,920,000 |
172 |
| 2025022525 Feb 2025 |
1,770 |
1,790 |
1,725 |
1,785 |
13,603 |
2,390,704,000 |
890 |
| 2025022626 Feb 2025 |
1,750 |
1,775 |
1,725 |
1,770 |
6,343 |
1,107,479,500 |
528 |
| 2025022727 Feb 2025 |
1,765 |
1,765 |
1,750 |
1,760 |
4,612 |
810,075,500 |
733 |
| 2025022828 Feb 2025 |
1,755 |
1,775 |
1,715 |
1,715 |
18,164 |
3,143,644,000 |
488 |
| 2025030303 Mar 2025 |
1,720 |
1,760 |
1,720 |
1,720 |
6,147 |
1,069,167,500 |
381 |
| 2025030404 Mar 2025 |
1,720 |
1,770 |
1,720 |
1,765 |
17,155 |
3,001,003,500 |
707 |
| 2025030505 Mar 2025 |
1,765 |
1,765 |
1,710 |
1,710 |
4,482 |
777,138,500 |
491 |
| 2025030606 Mar 2025 |
1,720 |
1,760 |
1,720 |
1,725 |
33,034 |
5,777,855,500 |
589 |
| 2025030707 Mar 2025 |
1,745 |
1,760 |
1,725 |
1,725 |
3,096 |
538,827,000 |
706 |
| 2025031010 Mar 2025 |
1,745 |
1,760 |
1,725 |
1,750 |
6,483 |
1,131,953,500 |
529 |
| 2025031111 Mar 2025 |
1,725 |
1,760 |
1,720 |
1,720 |
20,564 |
3,574,175,500 |
1,077 |
| 2025031313 Mar 2025 |
1,740 |
1,745 |
1,630 |
1,700 |
13,675 |
2,322,579,500 |
1,382 |
| 2025031414 Mar 2025 |
1,700 |
1,720 |
1,650 |
1,720 |
8,184 |
1,373,944,000 |
829 |
| 2025031717 Mar 2025 |
1,720 |
1,720 |
1,680 |
1,720 |
12,803 |
2,172,953,500 |
768 |
| 2025031818 Mar 2025 |
1,715 |
1,715 |
1,690 |
1,715 |
9,370 |
1,594,251,500 |
877 |
| 2025031919 Mar 2025 |
1,715 |
1,715 |
1,690 |
1,700 |
4,493 |
762,516,500 |
273 |
| 2025032020 Mar 2025 |
1,700 |
1,720 |
1,680 |
1,700 |
2,534 |
429,018,000 |
216 |
| 2025032121 Mar 2025 |
1,700 |
1,700 |
1,690 |
1,695 |
10,301 |
1,744,587,000 |
221 |
| 2025032424 Mar 2025 |
1,695 |
1,750 |
1,675 |
1,750 |
17,036 |
2,883,851,000 |
345 |
| 2025032525 Mar 2025 |
1,750 |
1,750 |
1,695 |
1,700 |
8,780 |
1,497,255,500 |
412 |
| 2025032626 Mar 2025 |
1,705 |
1,715 |
1,685 |
1,685 |
17,293 |
2,938,214,000 |
693 |
| 2025032727 Mar 2025 |
1,705 |
1,755 |
1,700 |
1,700 |
22,694 |
3,894,455,000 |
737 |
| 2025040808 Apr 2025 |
1,670 |
1,690 |
1,645 |
1,685 |
34,891 |
5,804,787,500 |
1,351 |
| 2025040909 Apr 2025 |
1,675 |
1,730 |
1,670 |
1,710 |
9,986 |
1,694,945,500 |
707 |
| 2025041010 Apr 2025 |
1,720 |
1,745 |
1,720 |
1,720 |
8,930 |
1,541,493,500 |
457 |
| 2025041111 Apr 2025 |
1,715 |
1,740 |
1,705 |
1,725 |
14,080 |
2,426,694,500 |
637 |
| 2025041414 Apr 2025 |
1,725 |
1,765 |
1,715 |
1,745 |
11,871 |
2,064,218,500 |
739 |
| 2025041515 Apr 2025 |
1,745 |
1,765 |
1,705 |
1,705 |
9,724 |
1,690,032,500 |
631 |
| 2025041616 Apr 2025 |
1,720 |
1,745 |
1,705 |
1,705 |
20,595 |
3,541,573,000 |
516 |
| 2025041717 Apr 2025 |
1,725 |
1,725 |
1,690 |
1,695 |
30,819 |
5,236,223,500 |
752 |
| 2025042121 Apr 2025 |
1,695 |
1,730 |
1,690 |
1,730 |
9,396 |
1,607,107,000 |
425 |
| 2025042222 Apr 2025 |
1,700 |
1,765 |
1,700 |
1,760 |
13,103 |
2,286,947,500 |
531 |
| 2025042323 Apr 2025 |
1,760 |
1,780 |
1,745 |
1,745 |
14,004 |
2,471,400,000 |
522 |
| 2025042424 Apr 2025 |
1,750 |
1,775 |
1,730 |
1,775 |
12,874 |
2,257,007,000 |
624 |
| 2025042525 Apr 2025 |
1,775 |
1,800 |
1,765 |
1,780 |
10,435 |
1,858,475,500 |
465 |
| 2025042828 Apr 2025 |
1,790 |
1,795 |
1,765 |
1,765 |
6,470 |
1,149,000,000 |
878 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025042828 Apr 2025 |
2025052828 May 2025 |
Active |
| Cash Dividend |
(1 SMSM :
35 IDR)
|
2024110707 Nov 2024 |
2024111111 Nov 2024 |
2024112121 Nov 2024 |
Active |
| Cash Dividend |
(1 SMSM :
35 IDR)
|
2024080707 Aug 2024 |
2024080909 Aug 2024 |
2024082121 Aug 2024 |
Active |
| Cash Dividend |
(1 SMSM :
40 IDR)
|
2024070101 Jul 2024 |
2024070303 Jul 2024 |
2024071616 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024062121 Jun 2024 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2024050808 May 2024 |
2024051414 May 2024 |
2024052828 May 2024 |
Active |
| Cash Dividend |
(1 SMSM :
30 IDR)
|
2023110303 Nov 2023 |
2023110707 Nov 2023 |
2023112222 Nov 2023 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2023080707 Aug 2023 |
2023080909 Aug 2023 |
2023082323 Aug 2023 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2023052929 May 2023 |
2023053131 May 2023 |
2023061414 Jun 2023 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2023051010 May 2023 |
2023051212 May 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2023042626 Apr 2023 |
2023051919 May 2023 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2022110909 Nov 2022 |
2022111111 Nov 2022 |
2022112323 Nov 2022 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2022090606 Sep 2022 |
2022090808 Sep 2022 |
2022092121 Sep 2022 |
Active |
| Cash Dividend |
(1 SMSM :
20 IDR)
|
2022080505 Aug 2022 |
2022080909 Aug 2022 |
2022082323 Aug 2022 |
Active |
| Voluntary Conversion |
(1 SMSM :
1010 IDR)
|
- |
|
2022080808 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2022051818 May 2022 |
2022052020 May 2022 |
2022053131 May 2022 |
Active |
| Cash Dividend |
(1 SMSM :
20 IDR)
|
2021110909 Nov 2021 |
2021111111 Nov 2021 |
2021112323 Nov 2021 |
Active |
| Cash Dividend |
(1 SMSM :
20 IDR)
|
2021081010 Aug 2021 |
2021081313 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Cash Dividend |
(1 SMSM :
20 IDR)
|
2021062828 Jun 2021 |
2021063030 Jun 2021 |
2021071515 Jul 2021 |
Active |
| Cash Dividend |
(1 SMSM :
10 IDR)
|
2021060909 Jun 2021 |
2021061111 Jun 2021 |
2021062424 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021052424 May 2021 |
2021061818 Jun 2021 |
Active |
| Cash Dividend |
(1 SMSM :
20 IDR)
|
2020120101 Dec 2020 |
2020120303 Dec 2020 |
2020122222 Dec 2020 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
|
2020090808 Sep 2020 |
2020092424 Sep 2020 |
Cancelled |
| Cash Dividend |
(1 SMSM :
19 IDR)
|
|
2020080606 Aug 2020 |
2020082525 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020070101 Jul 2020 |
2020072424 Jul 2020 |
Active |
| Cash Dividend |
(1 SMSM :
5 IDR)
|
|
2020070808 Jul 2020 |
2020072121 Jul 2020 |
Cancelled |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2019110808 Nov 2019 |
2019111212 Nov 2019 |
2019112222 Nov 2019 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2019080808 Aug 2019 |
2019081212 Aug 2019 |
2019082323 Aug 2019 |
Active |
| Cash Dividend |
(1 SMSM :
10 IDR)
|
2019061111 Jun 2019 |
2019061313 Jun 2019 |
2019062525 Jun 2019 |
Active |
| Cash Dividend |
(1 SMSM :
18 IDR)
|
2019051313 May 2019 |
2019051515 May 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2019041111 Apr 2019 |
2019050303 May 2019 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2018110606 Nov 2018 |
2018110909 Nov 2018 |
2018112323 Nov 2018 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2018080707 Aug 2018 |
2018081010 Aug 2018 |
2018082828 Aug 2018 |
Active |
| Cash Dividend |
(1 SMSM :
12 IDR)
|
2018052222 May 2018 |
2018052525 May 2018 |
2018060808 Jun 2018 |
Active |
| Cash Dividend |
(1 SMSM :
10 IDR)
|
2018050808 May 2018 |
2018051414 May 2018 |
2018052525 May 2018 |
Active |
| Proxy Voting |
|
- |
2018042020 Apr 2018 |
2018051515 May 2018 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2017110707 Nov 2017 |
2017111010 Nov 2017 |
2017112424 Nov 2017 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2017080404 Aug 2017 |
2017080909 Aug 2017 |
2017082424 Aug 2017 |
Active |
| Cash Dividend |
(1 SMSM :
10 IDR)
|
2017050909 May 2017 |
2017051515 May 2017 |
2017053030 May 2017 |
Active |
| Cash Dividend |
(1 SMSM :
10 IDR)
|
2017051010 May 2017 |
2017051616 May 2017 |
2017052424 May 2017 |
Active |
| Proxy Voting |
|
- |
2017041010 Apr 2017 |
2017050303 May 2017 |
Active |
| Cash Dividend |
(1 SMSM :
15 IDR)
|
2016110909 Nov 2016 |
2016111414 Nov 2016 |
2016112424 Nov 2016 |
Active |
| Mandatory Conversion |
(1 SMSM :
4 SMSM )
|
20161101- |
2016110404 Nov 2016 |
2016110707 Nov 2016 |
Active |
| Proxy Voting |
|
- |
2016092323 Sep 2016 |
2016101818 Oct 2016 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2016080303 Aug 2016 |
2016080808 Aug 2016 |
2016082525 Aug 2016 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2016060707 Jun 2016 |
2016061010 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050404 May 2016 |
2016053131 May 2016 |
Active |
| Cash Dividend |
(1 SMSM :
35 IDR)
|
2016050303 May 2016 |
2016051010 May 2016 |
2016052525 May 2016 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2015112626 Nov 2015 |
2015120101 Dec 2015 |
2015121515 Dec 2015 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2015093030 Sep 2015 |
2015100505 Oct 2015 |
2015102323 Oct 2015 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2015062525 Jun 2015 |
2015063030 Jun 2015 |
2015071414 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015052626 May 2015 |
2015061818 Jun 2015 |
Active |
| Cash Dividend |
(1 SMSM :
60 IDR)
|
2014112424 Nov 2014 |
2014112727 Nov 2014 |
2014121111 Dec 2014 |
Active |
| Cash Dividend |
(1 SMSM :
40 IDR)
|
2014092323 Sep 2014 |
2014092626 Sep 2014 |
2014101010 Oct 2014 |
Active |
| Cash Dividend |
(1 SMSM :
55 IDR)
|
2014062626 Jun 2014 |
2014070101 Jul 2014 |
2014071515 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014041515 Apr 2014 |
2014050202 May 2014 |
Active |
| Cash Dividend |
(1 SMSM :
60 IDR)
|
2013112222 Nov 2013 |
2013112727 Nov 2013 |
2013121111 Dec 2013 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2013093030 Sep 2013 |
2013100303 Oct 2013 |
2013101818 Oct 2013 |
Active |
| Proxy Voting |
|
- |
2013061111 Jun 2013 |
2013062727 Jun 2013 |
Active |
| Cash Dividend |
(1 SMSM :
30 IDR)
|
2012120303 Dec 2012 |
2012120606 Dec 2012 |
2012122020 Dec 2012 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2012090404 Sep 2012 |
2012090707 Sep 2012 |
2012092121 Sep 2012 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2012062929 Jun 2012 |
2012070404 Jul 2012 |
2012071717 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012052323 May 2012 |
2012060808 Jun 2012 |
Active |
| Cash Dividend |
(1 SMSM :
50 IDR)
|
2011111717 Nov 2011 |
2011112222 Nov 2011 |
2011120101 Dec 2011 |
Active |
| Cash Dividend |
(1 SMSM :
30 IDR)
|
2011072020 Jul 2011 |
2011072525 Jul 2011 |
2011080404 Aug 2011 |
Active |
| Proxy Voting |
|
- |
2011051919 May 2011 |
2011060606 Jun 2011 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2010121010 Dec 2010 |
2010121515 Dec 2010 |
2010122828 Dec 2010 |
Active |
| Cash Dividend |
(1 SMSM :
40 IDR)
|
2010081919 Aug 2010 |
2010082424 Aug 2010 |
2010083131 Aug 2010 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2010061515 Jun 2010 |
2010061818 Jun 2010 |
2010062929 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010050707 May 2010 |
2010052525 May 2010 |
Active |
| Cash Dividend |
(1 SMSM :
25 IDR)
|
2009111111 Nov 2009 |
2009111616 Nov 2009 |
2009120101 Dec 2009 |
Active |
| Cash Dividend |
(1 SMSM :
40 IDR)
|
2009081919 Aug 2009 |
2009082424 Aug 2009 |
2009090707 Sep 2009 |
Active |
| Cash Dividend |
(1 SMSM :
60 IDR)
|
2009060909 Jun 2009 |
2009061212 Jun 2009 |
2009062626 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009050404 May 2009 |
2009052020 May 2009 |
Active |
| Proxy Voting |
|
- |
2008112626 Nov 2008 |
2008121212 Dec 2008 |
Active |
| Cash Dividend |
(1 SMSM :
20 IDR)
|
2008061616 Jun 2008 |
2008061919 Jun 2008 |
2008070303 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008050707 May 2008 |
2008052323 May 2008 |
Active |
| Cash Dividend |
|
2007110505 Nov 2007 |
2007110808 Nov 2007 |
2007112222 Nov 2007 |
Active |
| Cash Dividend |
|
2007072020 Jul 2007 |
2007072525 Jul 2007 |
2007080808 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006111010 Nov 2006 |
2006112828 Nov 2006 |
Active |
| Cash Dividend |
|
2006082323 Aug 2006 |
2006082828 Aug 2006 |
2006091111 Sep 2006 |
Active |
| Proxy Voting |
|
- |
2006052929 May 2006 |
2006061414 Jun 2006 |
Active |
| Cash Dividend |
|
2005120101 Dec 2005 |
2005120606 Dec 2005 |
2005122020 Dec 2005 |
Active |
| Proxy Voting |
|
- |
2005120101 Dec 2005 |
2005121919 Dec 2005 |
Active |
| Proxy Voting |
|
- |
2005040808 Apr 2005 |
2005042525 Apr 2005 |
Active |
| Cash Dividend |
|
2004110808 Nov 2004 |
2004111111 Nov 2004 |
2004112626 Nov 2004 |
Active |
| Cash Dividend |
|
2004051818 May 2004 |
2004052424 May 2004 |
2004060808 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004040808 Apr 2004 |
2004042626 Apr 2004 |
Active |
| Mandatory Conversion |
|
20030707- |
2003071010 Jul 2003 |
2003071111 Jul 2003 |
Active |
| Cash Dividend |
|
2003060303 Jun 2003 |
2003060606 Jun 2003 |
2003062020 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2003042222 Apr 2003 |
2003050808 May 2003 |
Active |
| Cash Dividend |
|
2002052020 May 2002 |
2002052323 May 2002 |
2002060606 Jun 2002 |
Active |
| Proxy Voting |
|
- |
2002041111 Apr 2002 |
2002042626 Apr 2002 |
Active |
| Proxy Voting |
|
- |
2001112323 Nov 2001 |
2001121111 Dec 2001 |
Active |
| Cash Dividend |
|
2001061212 Jun 2001 |
2001061515 Jun 2001 |
2001062929 Jun 2001 |
Active |
