Efek Terdaftar

GOLDEN EAGLE ENERGY Tbk, PT (d/h Eatertainment International Tbk, PT)

Security name
GOLDEN EAGLE ENERGY Tbk
Issuer
GOLDEN EAGLE ENERGY Tbk, PT (d/h Eatertainment International Tbk, PT)
ISIN Code
ID1000100704
Short Code
SMMT
Type
Saham Biasa
Listing Date
February 29, 2000
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
3,150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
March 08, 2005
Activity Sector
COAL MINING
Number of Securities
3,425,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 765 745 750 212 15,942,000 45
13 May 2024 0 755 740 740 183 13,557,500 51
14 May 2024 0 760 735 755 31 2,304,000 19
15 May 2024 0 755 730 735 402 29,665,500 57
16 May 2024 0 745 730 735 434 31,864,000 61
17 May 2024 0 735 725 725 266 19,407,500 48
20 May 2024 0 745 725 730 349 25,794,000 42
21 May 2024 0 745 735 735 379 28,036,500 40
27 May 2024 0 740 730 735 218 16,010,000 47
29 May 2024 0 740 720 740 405 29,652,500 66
30 May 2024 0 745 725 730 1,688 123,897,500 40
31 May 2024 0 730 715 730 151 10,856,500 36
03 Jun 2024 0 745 730 735 257 18,798,000 27
05 Jun 2024 0 740 730 740 29 2,142,000 13
07 Jun 2024 0 755 710 750 476 34,851,500 78
10 Jun 2024 0 750 715 730 181 13,279,500 53
12 Jun 2024 0 730 715 720 260 18,776,500 50
13 Jun 2024 0 780 720 725 429 32,798,500 51
14 Jun 2024 0 735 660 705 152 10,791,500 67
25 Jun 2024 0 715 690 700 160 11,206,500 45
26 Jun 2024 0 730 700 700 85 5,985,000 22
27 Jun 2024 0 725 700 705 45 3,207,500 22
28 Jun 2024 0 725 710 710 223 15,941,000 38
01 Jul 2024 0 735 710 720 404 29,248,500 65
02 Jul 2024 0 735 710 720 638 45,755,500 50
04 Jul 2024 0 730 710 720 593 42,914,000 46
16 Jul 2024 0 730 695 710 316 22,390,000 58
17 Jul 2024 0 725 715 715 37 2,663,500 21
19 Jul 2024 0 725 710 715 264 18,881,000 33
24 Jul 2024 0 720 710 710 85 6,073,000 25
25 Jul 2024 0 725 700 710 440 31,257,500 58
30 Jul 2024 0 735 720 735 944 68,807,500 61
31 Jul 2024 0 735 705 720 271 19,382,000 47
05 Aug 2024 0 730 705 720 1,635 118,450,500 92
06 Aug 2024 0 730 720 720 279 20,104,500 31
07 Aug 2024 0 730 720 725 255 18,372,000 20
08 Aug 2024 0 730 705 725 752 54,369,000 56
09 Aug 2024 0 740 715 720 377 27,253,500 29
12 Aug 2024 720 720 715 720 59 4,227,000 17
13 Aug 2024 730 735 720 725 486 35,449,000 55
14 Aug 2024 730 735 725 725 709 52,073,000 31
15 Aug 2024 725 725 720 720 63 4,565,500 17
16 Aug 2024 720 730 720 720 427 30,877,000 36
19 Aug 2024 720 735 720 725 22 1,603,500 14
20 Aug 2024 730 735 720 725 996 71,994,500 61
21 Aug 2024 725 730 725 725 425 30,882,000 46
22 Aug 2024 725 725 710 720 172 12,408,000 31
26 Aug 2024 730 730 720 720 305 22,126,000 41
27 Aug 2024 725 730 720 725 494 35,731,500 46
28 Aug 2024 730 730 720 720 330 23,889,000 51
29 Aug 2024 720 805 715 730 10,004 760,609,000 625
26 Sep 2024 755 775 755 770 268 20,619,500 43
27 Sep 2024 770 770 755 755 182 13,866,000 37
30 Sep 2024 755 770 750 760 312 23,799,000 52
01 Oct 2024 760 835 760 805 4,674 370,242,000 248
02 Oct 2024 810 875 810 830 9,338 776,279,500 596
03 Oct 2024 830 875 830 835 6,846 581,080,500 368
04 Oct 2024 835 845 820 845 2,745 229,081,000 132
07 Oct 2024 845 855 820 835 1,850 155,115,500 116
08 Oct 2024 835 870 835 855 956 81,110,500 101
09 Oct 2024 850 855 790 825 2,724 226,143,000 126
10 Oct 2024 825 855 815 825 2,377 199,948,000 117
11 Oct 2024 825 845 820 840 636 53,113,000 45
14 Oct 2024 850 860 820 840 1,071 89,898,500 92
15 Oct 2024 840 845 825 835 867 72,397,500 49
16 Oct 2024 815 820 810 815 1,019 83,092,000 74
17 Oct 2024 815 840 810 825 723 59,729,000 65
18 Oct 2024 830 850 815 820 1,133 93,180,000 53
21 Oct 2024 820 820 785 785 1,727 138,095,000 146
22 Oct 2024 785 785 745 745 3,136 235,757,000 198
23 Oct 2024 750 790 750 760 4,647 357,551,500 166
24 Oct 2024 775 775 745 765 1,011 77,239,000 95
25 Oct 2024 760 765 715 735 3,941 286,827,000 323
28 Oct 2024 735 735 720 730 269 19,621,000 47
29 Oct 2024 730 745 730 740 307 22,569,500 40
30 Oct 2024 745 745 725 725 404 29,667,500 70
31 Oct 2024 725 725 720 720 642 46,239,500 37
01 Nov 2024 715 715 700 700 979 68,963,000 56
04 Nov 2024 700 710 700 710 1,245 87,157,000 34
05 Nov 2024 710 710 710 710 185 13,135,000 14
06 Nov 2024 710 710 710 710 203 14,413,000 4
07 Nov 2024 710 710 710 710 240 17,040,000 21
08 Nov 2024 710 710 710 710 274 19,454,000 12
11 Nov 2024 710 710 710 710 100 7,100,000 10
12 Nov 2024 710 710 710 710 870 61,770,000 17
13 Nov 2024 710 710 710 710 441 31,311,000 10
14 Nov 2024 710 710 710 710 156 11,076,000 6
15 Nov 2024 710 710 710 710 319 22,649,000 6
18 Nov 2024 710 715 710 710 171 12,150,000 17
19 Nov 2024 715 720 715 715 89 6,376,000 8
20 Nov 2024 715 715 715 715 174 12,441,000 10
21 Nov 2024 715 715 715 715 51 3,646,500 5
22 Nov 2024 715 715 715 715 271 19,376,500 7
25 Nov 2024 785 785 785 785 2,753 216,110,500 131
26 Nov 2024 860 860 765 765 3,933 331,762,000 97
28 Nov 2024 735 740 735 740 1,951 143,473,000 36
29 Nov 2024 735 735 735 735 56 4,116,000 13
02 Dec 2024 735 735 735 735 226 16,611,000 14
03 Dec 2024 735 735 735 735 197 14,479,500 5
04 Dec 2024 735 750 735 750 431 31,902,000 18
05 Dec 2024 750 750 750 750 372 27,900,000 7
06 Dec 2024 750 750 750 750 94 7,050,000 7
09 Dec 2024 750 750 750 750 126 9,450,000 15
10 Dec 2024 750 765 750 765 374 28,286,500 20
11 Dec 2024 765 765 760 760 41 3,135,500 8
12 Dec 2024 765 770 765 770 181 13,872,500 21
13 Dec 2024 765 765 765 765 352 26,928,000 14
16 Dec 2024 765 765 765 765 72 5,508,000 5
17 Dec 2024 0 0 0 0 0 0 0
18 Dec 2024 760 760 755 755 92 6,961,000 6
19 Dec 2024 750 750 745 745 294 21,950,500 11
20 Dec 2024 745 745 745 745 3 223,500 2
23 Dec 2024 0 0 0 0 0 0 0
24 Dec 2024 745 745 745 745 1 74,500 1
27 Dec 2024 725 725 725 725 53 3,842,500 4
30 Dec 2024 730 730 730 730 139 10,147,000 12
02 Jan 2025 730 730 730 730 18 1,314,000 4
03 Jan 2025 730 730 730 730 60 4,380,000 4
06 Jan 2025 730 730 730 730 990 72,270,000 8
07 Jan 2025 730 730 725 725 8 582,500 3
08 Jan 2025 725 725 725 725 131 9,497,500 12
09 Jan 2025 725 730 725 730 83 6,034,000 7
10 Jan 2025 730 730 730 730 66 4,818,000 4
13 Jan 2025 730 730 730 730 558 40,734,000 13
14 Jan 2025 730 730 730 730 63 4,599,000 2
15 Jan 2025 730 730 730 730 156 11,388,000 14
16 Jan 2025 730 730 730 730 2 146,000 2
17 Jan 2025 730 730 725 725 977 70,837,000 13
20 Jan 2025 725 730 725 730 91 6,598,000 8
21 Jan 2025 730 730 730 730 32 2,336,000 6
22 Jan 2025 730 730 730 730 1 73,000 1
23 Jan 2025 730 730 730 730 124 9,052,000 6
24 Jan 2025 725 725 725 725 2 145,000 2
30 Jan 2025 725 730 725 730 29 2,115,000 4
31 Jan 2025 725 730 725 730 436 31,625,000 7
03 Feb 2025 730 730 730 730 275 20,075,000 10
04 Feb 2025 725 725 725 725 591 42,847,500 11
05 Feb 2025 740 755 740 755 222 16,511,000 15
06 Feb 2025 760 760 760 760 59 4,484,000 19
07 Feb 2025 760 760 760 760 181 13,756,000 6
10 Feb 2025 760 765 760 765 224 17,040,000 15
11 Feb 2025 765 765 760 760 116 8,817,000 10
12 Feb 2025 760 765 760 765 252 19,202,000 15
13 Feb 2025 765 770 765 770 187 14,312,500 15
14 Feb 2025 770 770 770 770 227 17,479,000 13
17 Feb 2025 770 770 770 770 162 12,474,000 13
18 Feb 2025 770 770 770 770 56 4,312,000 9
19 Feb 2025 770 770 770 770 4 308,000 1
20 Feb 2025 770 780 770 780 169 13,036,500 10
21 Feb 2025 780 780 780 780 119 9,282,000 11
24 Feb 2025 785 785 780 780 298 23,392,500 9
25 Feb 2025 780 780 780 780 64 4,992,000 12
26 Feb 2025 785 785 785 785 412 32,342,000 17
27 Feb 2025 785 785 785 785 209 16,406,500 9
28 Feb 2025 780 780 780 780 646 50,388,000 15
03 Mar 2025 785 795 785 790 1,872 147,211,000 26
04 Mar 2025 785 785 785 785 70 5,495,000 1
05 Mar 2025 790 790 780 780 372 29,311,000 11
06 Mar 2025 775 795 775 795 113 8,952,500 11
07 Mar 2025 795 795 790 790 1,034 81,813,500 14
10 Mar 2025 790 790 790 790 407 32,153,000 14
11 Mar 2025 790 790 790 790 479 37,841,000 11
12 Mar 2025 790 790 790 790 517 40,843,000 6
13 Mar 2025 790 800 790 800 209 16,619,000 16
14 Mar 2025 800 800 800 800 500 40,000,000 8
17 Mar 2025 800 800 800 800 392 31,360,000 3
18 Mar 2025 810 810 805 805 307 24,866,500 24
19 Mar 2025 815 815 810 815 2,102 171,213,000 32
20 Mar 2025 815 815 815 815 245 19,967,500 10
21 Mar 2025 815 815 810 810 100 8,145,500 15
24 Mar 2025 815 820 815 820 652 53,155,500 21
25 Mar 2025 820 820 815 815 368 30,143,000 18
26 Mar 2025 815 815 815 815 704 57,376,000 13
27 Mar 2025 815 815 815 815 96 7,824,000 11
08 Apr 2025 735 745 735 745 824 60,707,500 13
09 Apr 2025 750 750 750 750 3 225,000 2
10 Apr 2025 0 0 0 0 0 0 0
11 Apr 2025 750 755 750 755 39 2,944,000 2
14 Apr 2025 760 760 760 760 114 8,664,000 6
15 Apr 2025 760 760 760 760 871 66,196,000 7
16 Apr 2025 765 800 765 800 911 71,102,000 21
17 Apr 2025 880 880 865 865 2,031 176,725,500 43
21 Apr 2025 865 870 865 870 523 45,331,500 68
22 Apr 2025 875 875 875 875 719 62,912,500 61
23 Apr 2025 880 885 880 885 646 57,146,500 87
24 Apr 2025 900 905 900 905 1,370 123,944,000 57
25 Apr 2025 910 915 910 915 423 38,549,500 34
28 Apr 2025 950 950 945 945 1,864 177,070,000 52

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Nov 2024 26 Nov 2024 Active
Proxy Voting   - 03 May 2024 28 May 2024 Active
Voluntary Conversion (1 SMMT : 1305.5 IDR) - 29 Dec 2023 Active
Proxy Voting   - 23 Oct 2023 15 Nov 2023 Active
Cash Dividend (1 SMMT : 63 IDR) 17 Oct 2023 19 Oct 2023 24 Oct 2023 Active
Proxy Voting   - 14 Sep 2023 09 Oct 2023 Active
Cash Dividend (1 SMMT : 47 IDR) 10 Jul 2023 12 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 SMMT : 15 IDR) 07 Dec 2022 09 Dec 2022 13 Dec 2022 Active
Cash Dividend (1 SMMT : 60 IDR) 23 Sep 2022 27 Sep 2022 29 Sep 2022 Active
Proxy Voting   - 01 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 12 May 2022 07 Jun 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Stock Dividend (2 SMMT : 5 SMMT ) - 10 Jul 2014 24 Jul 2014 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Right Distribution (4 SMMT : 41 SMMT-R ) 25 Jun 2012 28 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 03 Sep 2010 21 Sep 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 06 May 2010 24 May 2010 Cancelled
Proxy Voting   - 04 Aug 2009 20 Aug 2009 Cancelled
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Proxy Voting   - 11 May 2007 29 May 2007 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 07 Jun 2005 23 Jun 2005 Active
Mandatory Conversion   - 10 Mar 2005 14 Mar 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 08 Apr 2003 24 Apr 2003 Active
Proxy Voting   - 22 May 2002 06 Jun 2002 Active