Efek Terdaftar

SREEYA SEWU INDONESIA Tbk, PT (d/h SIERAD PRODUCE Tbk, PT)

Security name
SREEYA SEWU INDONESIA Tbk
Issuer
SREEYA SEWU INDONESIA Tbk, PT (d/h SIERAD PRODUCE Tbk, PT)
ISIN Code
ID1000133606
Short Code
SIPD
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
3,950.00
Current Amount
1,339,102,579.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ANIMAL FEED
Number of Securities
1,839,102,056 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2024 975 975 965 975 4 388,000 4
13 Aug 2024 985 985 985 985 2 197,000 1
14 Aug 2024 960 980 960 980 3 292,000 3
15 Aug 2024 995 995 960 975 107 10,283,000 18
16 Aug 2024 960 1,015 960 970 6 588,500 5
19 Aug 2024 980 995 960 975 22 2,148,500 14
20 Aug 2024 975 980 960 975 19 1,849,000 10
21 Aug 2024 975 985 975 975 33 3,219,500 4
22 Aug 2024 975 975 975 975 1 97,500 1
26 Aug 2024 975 975 970 970 3 291,500 2
27 Aug 2024 955 960 955 960 9 862,500 5
28 Aug 2024 965 965 965 965 17 1,640,500 6
29 Aug 2024 965 975 955 965 8 775,500 5
26 Sep 2024 940 940 925 930 54 5,030,000 7
27 Sep 2024 965 965 955 955 8 767,500 4
30 Sep 2024 0 0 0 0 0 0 0
01 Oct 2024 965 965 950 950 4 383,000 3
02 Oct 2024 965 965 930 930 59 5,502,000 8
03 Oct 2024 940 940 930 930 9 838,000 2
04 Oct 2024 925 925 925 925 33 3,052,500 6
07 Oct 2024 930 930 920 930 16 1,484,000 4
08 Oct 2024 915 915 915 915 9 823,500 2
09 Oct 2024 915 915 910 910 27 2,467,000 2
10 Oct 2024 955 955 940 940 11 1,035,500 2
11 Oct 2024 905 915 905 915 19 1,728,500 4
14 Oct 2024 915 925 910 925 138 12,636,000 25
15 Oct 2024 920 920 875 920 218 19,420,000 20
16 Oct 2024 915 915 910 910 34 3,095,000 7
17 Oct 2024 0 0 0 0 0 0 0
18 Oct 2024 910 910 910 910 26 2,366,000 6
21 Oct 2024 910 910 875 900 1,018 89,615,500 39
22 Oct 2024 895 895 850 855 545 46,923,000 24
23 Oct 2024 855 865 855 865 6 514,000 3
24 Oct 2024 875 900 875 875 7 615,000 6
25 Oct 2024 875 885 865 885 99 8,643,000 9
28 Oct 2024 885 885 865 875 62 5,408,500 9
29 Oct 2024 875 935 865 875 79 7,034,500 22
30 Oct 2024 865 865 865 865 11 951,500 3
31 Oct 2024 860 865 860 860 64 5,505,000 10
01 Nov 2024 860 985 850 950 1,011 93,204,500 195
04 Nov 2024 970 1,000 910 1,000 1,972 189,130,500 123
05 Nov 2024 1,000 1,050 1,000 1,000 151 15,466,500 17
06 Nov 2024 995 1,250 945 970 1,883 219,220,000 222
07 Nov 2024 935 995 935 945 40 3,772,500 16
08 Nov 2024 910 995 910 935 96 8,984,500 12
11 Nov 2024 935 935 865 905 92 8,356,500 11
12 Nov 2024 930 930 900 900 50 4,560,500 12
13 Nov 2024 905 905 905 905 3 271,500 2
14 Nov 2024 0 0 0 0 0 0 0
15 Nov 2024 905 950 905 935 19 1,771,500 13
18 Nov 2024 910 935 910 935 17 1,576,000 4
19 Nov 2024 910 910 855 865 2,173 187,310,000 86
20 Nov 2024 865 880 865 880 116 10,073,000 19
21 Nov 2024 860 885 855 880 116 9,991,000 18
22 Nov 2024 855 990 835 930 1,021 89,933,000 55
25 Nov 2024 925 950 825 860 2,072 185,804,000 103
26 Nov 2024 870 890 850 865 219 18,879,500 25
28 Nov 2024 865 870 840 845 57 4,916,500 10
29 Nov 2024 860 875 860 870 746 64,899,500 6
02 Dec 2024 875 880 850 865 252 21,764,000 18
03 Dec 2024 860 865 845 865 70 5,940,000 8
04 Dec 2024 865 865 815 830 908 75,680,000 98
05 Dec 2024 840 850 840 840 5 421,000 3
06 Dec 2024 840 840 830 830 67 5,595,000 15
09 Dec 2024 830 850 830 850 84 7,000,000 3
10 Dec 2024 850 850 840 845 101 8,554,500 15
11 Dec 2024 850 860 850 860 3 256,000 2
12 Dec 2024 850 850 830 835 62 5,177,000 14
13 Dec 2024 825 825 825 825 1 82,500 1
16 Dec 2024 825 835 825 835 13 1,074,500 4
17 Dec 2024 835 860 835 860 105 8,770,000 4
18 Dec 2024 855 855 835 850 401 33,785,500 6
19 Dec 2024 840 840 840 840 101 8,484,000 2
20 Dec 2024 870 870 840 840 63 5,306,000 10
23 Dec 2024 825 825 825 825 1 82,500 1
24 Dec 2024 870 870 830 830 6 505,000 4
27 Dec 2024 835 840 815 840 175 14,457,000 14
30 Dec 2024 870 870 825 825 66 5,452,000 8
02 Jan 2025 820 830 800 830 237 19,020,500 11
03 Jan 2025 0 0 0 0 0 0 0
06 Jan 2025 795 825 795 825 3 241,500 2
07 Jan 2025 820 825 800 800 68 5,574,500 6
08 Jan 2025 800 815 755 810 73 5,602,500 15
09 Jan 2025 780 835 780 810 31 2,547,500 14
10 Jan 2025 815 815 815 815 2 163,000 1
13 Jan 2025 855 855 850 850 3 256,000 3
14 Jan 2025 860 860 820 820 9 753,000 5
15 Jan 2025 875 875 800 810 63 5,160,500 33
16 Jan 2025 825 825 815 815 5 409,500 4
17 Jan 2025 820 820 805 805 27 2,176,500 5
20 Jan 2025 0 0 0 0 0 0 0
21 Jan 2025 810 815 810 815 12 977,500 4
22 Jan 2025 815 825 815 815 5 409,500 5
23 Jan 2025 805 820 805 820 2 162,500 2
30 Jan 2025 810 810 805 805 32 2,577,000 6
31 Jan 2025 805 830 805 815 34 2,771,500 17
03 Feb 2025 800 820 800 820 10 802,000 3
04 Feb 2025 825 835 805 820 91 7,450,500 28
05 Feb 2025 830 835 830 835 14 1,163,500 4
06 Feb 2025 0 0 0 0 0 0 0
07 Feb 2025 805 815 805 815 32 2,577,000 5
10 Feb 2025 820 820 815 815 3 245,000 2
11 Feb 2025 810 810 725 810 224 17,876,000 15
12 Feb 2025 810 810 810 810 6 486,000 1
13 Feb 2025 0 0 0 0 0 0 0
14 Feb 2025 795 795 795 795 2 159,000 1
17 Feb 2025 795 810 795 810 4 319,500 2
18 Feb 2025 0 0 0 0 0 0 0
19 Feb 2025 0 0 0 0 0 0 0
20 Feb 2025 0 0 0 0 0 0 0
21 Feb 2025 810 810 795 795 10 796,500 3
24 Feb 2025 795 795 795 795 1 79,500 1
25 Feb 2025 780 790 735 790 23 1,718,500 4
26 Feb 2025 740 790 740 790 4 303,000 3
27 Feb 2025 790 790 790 790 1 79,000 1
28 Feb 2025 0 0 0 0 0 0 0
03 Mar 2025 725 785 725 770 114 8,366,000 10
04 Mar 2025 730 770 730 770 8 590,500 7
05 Mar 2025 770 770 770 770 12 924,000 2
06 Mar 2025 700 770 700 770 8 602,000 4
07 Mar 2025 770 770 740 740 21 1,560,000 6
10 Mar 2025 735 740 700 700 243 17,189,500 27
11 Mar 2025 725 775 725 740 188 13,976,500 27
12 Mar 2025 740 740 700 735 6 434,000 6
13 Mar 2025 700 735 700 735 7 493,500 2
14 Mar 2025 720 720 720 720 1 72,000 1
17 Mar 2025 710 720 625 680 149 9,671,000 25
18 Mar 2025 660 700 650 700 15 1,009,000 7
19 Mar 2025 700 700 605 700 33 2,291,000 6
20 Mar 2025 0 0 0 0 0 0 0
21 Mar 2025 0 0 0 0 0 0 0
24 Mar 2025 690 690 690 690 4 276,000 1
25 Mar 2025 650 700 650 700 21 1,380,000 4
26 Mar 2025 700 700 685 690 65 4,492,000 9
27 Mar 2025 715 720 715 715 35 2,516,000 4
08 Apr 2025 705 705 705 705 2 141,000 2
09 Apr 2025 700 705 655 675 22 1,503,000 9
10 Apr 2025 715 715 675 710 10 682,500 7
11 Apr 2025 705 705 705 705 1 70,500 1
14 Apr 2025 700 700 700 700 9 630,000 3
15 Apr 2025 700 700 695 695 89 6,227,000 5
16 Apr 2025 0 0 0 0 0 0 0
17 Apr 2025 695 700 695 700 60 4,170,500 3
21 Apr 2025 720 720 680 715 18 1,279,500 11
22 Apr 2025 710 710 705 705 2 141,500 2
23 Apr 2025 705 720 700 720 12 854,500 3
24 Apr 2025 710 725 710 725 93 6,667,500 5
25 Apr 2025 725 725 725 725 4 290,000 2
28 Apr 2025 720 795 720 735 213 16,395,000 48

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Right Distribution   10 Jul 2023 12 Jul 2023 13 Jul 2023 Active
Proxy Voting   - 17 May 2023 12 Jun 2023 Active
Proxy Voting   - 07 Nov 2022 30 Nov 2022 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 14 Dec 2021 06 Jan 2022 Active
Proxy Voting   - 22 Jul 2021 16 Aug 2021 Active
Proxy Voting   - 16 Jul 2021 11 Aug 2021 Active
Proxy Voting   - 20 May 2020 17 Jun 2020 Active
Proxy Voting   - 15 Apr 2019 09 May 2019 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 09 Sep 2016 05 Oct 2016 Active
Proxy Voting   - 03 May 2016 30 May 2016 Active
Proxy Voting   - 22 Apr 2016 17 May 2016 Cancelled
Right Distribution (108 SIPD : 46 SIPD-R EXP 15042016 ) 04 Apr 2016 07 Apr 2016 08 Apr 2016 Active
Proxy Voting   - 21 Jan 2016 15 Feb 2016 Active
Proxy Voting   - 07 Jul 2015 30 Jul 2015 Active
Mandatory Conversion (10 SIPD : 1 SIPD ) - 09 Feb 2015 10 Feb 2015 Active
Proxy Voting   - 06 Jan 2015 29 Jan 2015 Active
Proxy Voting   - 06 Nov 2014 24 Nov 2014 Active
Proxy Voting   - 19 May 2014 04 Jun 2014 Active
Proxy Voting   - 01 Jul 2013 17 Jul 2013 Active
Cash Dividend (1 SIPD : 1 IDR) 10 Dec 2012 13 Dec 2012 27 Dec 2012 Active
Proxy Voting   - 28 Jun 2012 17 Jul 2012 Active
Proxy Voting   - 23 Nov 2011 09 Dec 2011 Active
Cash Dividend (1 SIPD : 1 IDR) 26 Oct 2011 31 Oct 2011 10 Nov 2011 Active
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 23 Feb 2011 11 Mar 2011 Cancelled
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 17 Sep 2009 06 Oct 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 24 Apr 2009 12 May 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 01 Apr 2008 16 Apr 2008 Active
Proxy Voting   - 19 Sep 2007 04 Oct 2007 Active
Proxy Voting   - 21 May 2007 05 Jun 2007 Active
Proxy Voting   - 11 Aug 2006 28 Aug 2006 Active
Proxy Voting   - 23 Jun 2006 12 Jul 2006 Active
Proxy Voting   - 16 Feb 2006 06 Mar 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 19 Apr 2005 04 May 2005 Active
Proxy Voting   - 30 Dec 2004 18 Jan 2005 Active
Mandatory Conversion   - 19 Oct 2004 20 Oct 2004 Active
Proxy Voting   - 29 Jun 2004 15 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 30 Mar 2004 15 Apr 2004 Active
Proxy Voting   - 29 May 2003 24 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 28 Jan 2002 28 Feb 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online