Efek Terdaftar
Surya Citra Media Tbk, PT
- Security name
- Surya Citra Media Tbk
- Issuer
- Surya Citra Media Tbk, PT
- ISIN Code
- ID1000125305
- Short Code
- SCMA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 73,895,456,505.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 73,970,569,505 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
128 |
123 |
127 |
637,106 |
8,019,462,900 |
2,818 |
| 2024050606 May 2024 |
0 |
133 |
127 |
128 |
490,609 |
6,375,874,500 |
1,832 |
| 2024050707 May 2024 |
0 |
142 |
128 |
138 |
1,711,197 |
23,544,120,400 |
5,709 |
| 2024051313 May 2024 |
0 |
140 |
131 |
138 |
571,212 |
7,797,802,600 |
2,620 |
| 2024051414 May 2024 |
0 |
140 |
134 |
137 |
451,090 |
6,165,864,200 |
1,967 |
| 2024051515 May 2024 |
0 |
138 |
135 |
136 |
227,836 |
3,104,610,100 |
986 |
| 2024051616 May 2024 |
0 |
144 |
136 |
142 |
1,012,338 |
14,330,870,800 |
3,226 |
| 2024051717 May 2024 |
0 |
147 |
142 |
143 |
582,545 |
8,407,590,400 |
3,157 |
| 2024052020 May 2024 |
0 |
145 |
140 |
142 |
285,112 |
4,059,270,500 |
1,189 |
| 2024052121 May 2024 |
0 |
143 |
139 |
140 |
245,737 |
3,457,219,400 |
1,682 |
| 2024052222 May 2024 |
0 |
144 |
140 |
141 |
119,120 |
1,691,396,700 |
1,011 |
| 2024052727 May 2024 |
0 |
145 |
141 |
144 |
324,379 |
4,651,550,100 |
1,423 |
| 2024052828 May 2024 |
0 |
145 |
141 |
144 |
200,888 |
2,888,273,700 |
883 |
| 2024052929 May 2024 |
0 |
145 |
139 |
140 |
358,045 |
5,035,835,300 |
1,988 |
| 2024053030 May 2024 |
0 |
142 |
135 |
135 |
253,713 |
3,454,586,000 |
1,612 |
| 2024053131 May 2024 |
0 |
150 |
135 |
150 |
868,463 |
12,775,097,900 |
2,483 |
| 2024060303 Jun 2024 |
0 |
152 |
142 |
150 |
1,291,299 |
19,251,308,300 |
3,750 |
| 2024060404 Jun 2024 |
0 |
151 |
143 |
147 |
346,662 |
5,117,705,900 |
1,351 |
| 2024060505 Jun 2024 |
0 |
148 |
138 |
138 |
390,253 |
5,503,561,900 |
2,321 |
| 2024060606 Jun 2024 |
0 |
142 |
137 |
140 |
118,713 |
1,669,467,000 |
1,365 |
| 2024060707 Jun 2024 |
0 |
142 |
137 |
137 |
158,998 |
2,200,639,200 |
1,518 |
| 2024061010 Jun 2024 |
0 |
138 |
131 |
132 |
287,148 |
3,827,730,300 |
2,420 |
| 2024061111 Jun 2024 |
0 |
134 |
130 |
130 |
135,551 |
1,779,344,800 |
1,408 |
| 2024061212 Jun 2024 |
0 |
132 |
125 |
128 |
186,602 |
2,378,577,200 |
1,354 |
| 2024061313 Jun 2024 |
0 |
136 |
127 |
135 |
205,234 |
2,725,664,500 |
1,379 |
| 2024061414 Jun 2024 |
0 |
136 |
127 |
129 |
192,068 |
2,507,083,400 |
1,471 |
| 2024061919 Jun 2024 |
0 |
134 |
126 |
129 |
375,339 |
4,836,555,400 |
1,638 |
| 2024062020 Jun 2024 |
0 |
138 |
129 |
136 |
308,371 |
4,166,987,900 |
1,797 |
| 2024062121 Jun 2024 |
0 |
145 |
136 |
145 |
501,992 |
7,133,304,400 |
1,779 |
| 2024062424 Jun 2024 |
0 |
149 |
143 |
147 |
478,937 |
7,012,825,800 |
1,890 |
| 2024062525 Jun 2024 |
0 |
148 |
143 |
148 |
221,539 |
3,233,800,300 |
1,067 |
| 2024062626 Jun 2024 |
0 |
148 |
145 |
145 |
91,964 |
1,342,429,100 |
694 |
| 2024062727 Jun 2024 |
0 |
146 |
140 |
142 |
187,388 |
2,677,671,700 |
841 |
| 2024062828 Jun 2024 |
0 |
144 |
138 |
142 |
574,443 |
8,091,797,900 |
8,726 |
| 2024070101 Jul 2024 |
0 |
143 |
140 |
140 |
174,823 |
2,461,667,800 |
1,238 |
| 2024070202 Jul 2024 |
0 |
143 |
140 |
141 |
194,505 |
2,753,673,100 |
726 |
| 2024070303 Jul 2024 |
0 |
142 |
139 |
141 |
176,604 |
2,477,516,000 |
724 |
| 2024070404 Jul 2024 |
0 |
147 |
139 |
144 |
537,781 |
7,749,132,700 |
3,601 |
| 2024070505 Jul 2024 |
0 |
145 |
140 |
141 |
299,987 |
4,273,867,900 |
1,571 |
| 2024070808 Jul 2024 |
0 |
147 |
140 |
145 |
516,033 |
7,462,773,600 |
2,429 |
| 2024070909 Jul 2024 |
0 |
146 |
142 |
144 |
253,097 |
3,634,159,400 |
1,885 |
| 2024071010 Jul 2024 |
0 |
150 |
144 |
147 |
789,370 |
11,620,149,400 |
2,120 |
| 2024071111 Jul 2024 |
0 |
150 |
147 |
149 |
340,462 |
5,055,741,500 |
1,337 |
| 2024071212 Jul 2024 |
0 |
151 |
143 |
146 |
251,065 |
3,664,870,700 |
1,132 |
| 2024071616 Jul 2024 |
0 |
146 |
142 |
145 |
167,133 |
2,400,518,400 |
903 |
| 2024071717 Jul 2024 |
0 |
149 |
143 |
144 |
306,140 |
4,458,786,300 |
1,236 |
| 2024071818 Jul 2024 |
0 |
146 |
143 |
143 |
104,913 |
1,509,867,600 |
797 |
| 2024071919 Jul 2024 |
0 |
144 |
138 |
140 |
337,368 |
4,737,929,600 |
1,451 |
| 2024072222 Jul 2024 |
0 |
142 |
139 |
139 |
215,449 |
3,018,425,800 |
1,181 |
| 2024072323 Jul 2024 |
0 |
146 |
139 |
141 |
626,866 |
8,930,427,300 |
1,995 |
| 2024072525 Jul 2024 |
0 |
142 |
139 |
142 |
305,523 |
4,296,970,900 |
1,154 |
| 2024072626 Jul 2024 |
0 |
142 |
139 |
139 |
307,374 |
4,300,356,300 |
1,024 |
| 2024072929 Jul 2024 |
0 |
143 |
139 |
142 |
275,802 |
3,890,335,800 |
845 |
| 2024073030 Jul 2024 |
0 |
143 |
139 |
141 |
149,993 |
2,104,588,800 |
626 |
| 2024073131 Jul 2024 |
0 |
142 |
139 |
140 |
270,209 |
3,784,800,100 |
862 |
| 2024080101 Aug 2024 |
0 |
141 |
138 |
139 |
455,900 |
6,361,976,200 |
1,037 |
| 2024080202 Aug 2024 |
0 |
140 |
138 |
138 |
314,319 |
4,371,783,300 |
1,044 |
| 2024080505 Aug 2024 |
0 |
137 |
125 |
130 |
1,267,655 |
16,551,023,700 |
4,150 |
| 2024080606 Aug 2024 |
0 |
132 |
128 |
129 |
350,257 |
4,556,562,500 |
1,579 |
| 2024080707 Aug 2024 |
0 |
133 |
129 |
129 |
355,359 |
4,648,720,200 |
1,287 |
| 2024080808 Aug 2024 |
0 |
131 |
126 |
126 |
511,629 |
6,544,036,700 |
2,289 |
| 2024080909 Aug 2024 |
0 |
129 |
126 |
127 |
411,263 |
5,238,177,300 |
1,390 |
| 2024081212 Aug 2024 |
126 |
129 |
125 |
127 |
579,209 |
7,339,037,500 |
1,979 |
| 2024081313 Aug 2024 |
127 |
128 |
125 |
127 |
612,602 |
7,761,321,300 |
1,979 |
| 2024081414 Aug 2024 |
128 |
130 |
127 |
128 |
928,088 |
11,917,040,700 |
2,722 |
| 2024081515 Aug 2024 |
128 |
130 |
127 |
128 |
588,880 |
7,545,067,900 |
1,681 |
| 2024081616 Aug 2024 |
128 |
129 |
127 |
128 |
412,862 |
5,283,938,000 |
1,050 |
| 2024081919 Aug 2024 |
128 |
130 |
127 |
128 |
710,356 |
9,106,967,900 |
1,685 |
| 2024082020 Aug 2024 |
127 |
133 |
127 |
130 |
2,027,911 |
26,558,417,500 |
3,639 |
| 2024082121 Aug 2024 |
131 |
133 |
128 |
129 |
1,389,368 |
18,146,711,900 |
3,101 |
| 2024082222 Aug 2024 |
130 |
130 |
126 |
127 |
783,169 |
9,986,570,600 |
2,389 |
| 2024082626 Aug 2024 |
129 |
129 |
126 |
126 |
647,470 |
8,197,970,900 |
2,616 |
| 2024082727 Aug 2024 |
127 |
127 |
123 |
124 |
1,087,299 |
13,536,124,800 |
4,110 |
| 2024082828 Aug 2024 |
124 |
125 |
123 |
124 |
552,799 |
6,851,996,000 |
1,702 |
| 2024082929 Aug 2024 |
124 |
126 |
122 |
122 |
566,639 |
6,991,281,400 |
2,218 |
| 2024092626 Sep 2024 |
120 |
121 |
119 |
119 |
862,638 |
10,328,653,100 |
2,644 |
| 2024092727 Sep 2024 |
120 |
123 |
118 |
122 |
1,518,711 |
18,335,356,200 |
3,199 |
| 2024093030 Sep 2024 |
123 |
128 |
122 |
122 |
6,235,933 |
77,471,319,800 |
9,737 |
| 2024100101 Oct 2024 |
122 |
123 |
119 |
120 |
3,286,936 |
39,540,338,700 |
5,661 |
| 2024100202 Oct 2024 |
120 |
120 |
118 |
120 |
1,128,360 |
13,448,094,600 |
3,355 |
| 2024100303 Oct 2024 |
120 |
121 |
118 |
120 |
954,705 |
11,428,788,200 |
2,102 |
| 2024100404 Oct 2024 |
120 |
121 |
119 |
120 |
1,112,832 |
13,337,717,200 |
1,352 |
| 2024100707 Oct 2024 |
121 |
127 |
119 |
127 |
5,962,661 |
74,232,183,100 |
9,777 |
| 2024100808 Oct 2024 |
130 |
130 |
123 |
126 |
2,283,540 |
28,723,801,800 |
5,544 |
| 2024100909 Oct 2024 |
126 |
134 |
126 |
131 |
3,885,494 |
50,589,522,700 |
8,658 |
| 2024101010 Oct 2024 |
131 |
132 |
127 |
130 |
1,243,572 |
16,114,293,200 |
3,743 |
| 2024101111 Oct 2024 |
130 |
132 |
129 |
131 |
1,091,044 |
14,255,888,100 |
2,306 |
| 2024101414 Oct 2024 |
131 |
133 |
130 |
131 |
956,719 |
12,552,345,400 |
2,278 |
| 2024101515 Oct 2024 |
131 |
132 |
128 |
129 |
755,865 |
9,807,318,800 |
2,340 |
| 2024101616 Oct 2024 |
129 |
130 |
126 |
128 |
1,385,558 |
17,682,130,000 |
3,135 |
| 2024101717 Oct 2024 |
128 |
130 |
128 |
130 |
446,860 |
5,768,328,500 |
1,924 |
| 2024101818 Oct 2024 |
130 |
130 |
127 |
129 |
835,912 |
10,729,929,900 |
3,099 |
| 2024102121 Oct 2024 |
130 |
142 |
129 |
138 |
5,034,320 |
68,703,252,400 |
12,050 |
| 2024102222 Oct 2024 |
139 |
142 |
137 |
140 |
2,378,736 |
33,204,436,000 |
4,856 |
| 2024102323 Oct 2024 |
145 |
145 |
135 |
138 |
1,142,019 |
15,642,284,800 |
3,445 |
| 2024102424 Oct 2024 |
138 |
143 |
136 |
141 |
2,517,070 |
35,329,346,500 |
9,100 |
| 2024102525 Oct 2024 |
141 |
142 |
137 |
139 |
915,361 |
12,718,757,600 |
2,393 |
| 2024102828 Oct 2024 |
140 |
140 |
131 |
137 |
982,261 |
13,275,883,800 |
2,657 |
| 2024102929 Oct 2024 |
138 |
138 |
132 |
133 |
573,798 |
7,760,942,800 |
2,306 |
| 2024103030 Oct 2024 |
133 |
135 |
129 |
130 |
1,176,634 |
15,459,304,200 |
2,505 |
| 2024103131 Oct 2024 |
130 |
138 |
130 |
138 |
818,227 |
11,100,284,500 |
2,738 |
| 2024110101 Nov 2024 |
139 |
140 |
130 |
132 |
1,247,256 |
16,688,879,500 |
3,342 |
| 2024110404 Nov 2024 |
133 |
134 |
126 |
130 |
1,646,569 |
21,240,669,900 |
4,522 |
| 2024110505 Nov 2024 |
130 |
131 |
127 |
127 |
671,246 |
8,651,208,100 |
1,777 |
| 2024110606 Nov 2024 |
128 |
130 |
125 |
126 |
1,124,673 |
14,299,760,400 |
2,741 |
| 2024110707 Nov 2024 |
125 |
131 |
125 |
128 |
909,416 |
11,674,017,800 |
2,264 |
| 2024110808 Nov 2024 |
129 |
130 |
127 |
128 |
480,788 |
6,175,819,400 |
1,915 |
| 2024111111 Nov 2024 |
128 |
129 |
125 |
127 |
495,972 |
6,285,872,500 |
1,753 |
| 2024111212 Nov 2024 |
127 |
128 |
125 |
126 |
467,576 |
5,892,379,400 |
2,426 |
| 2024111313 Nov 2024 |
126 |
128 |
126 |
127 |
300,262 |
3,805,259,300 |
1,650 |
| 2024111414 Nov 2024 |
127 |
128 |
122 |
126 |
1,226,082 |
15,282,073,500 |
3,225 |
| 2024111515 Nov 2024 |
122 |
123 |
121 |
122 |
729,755 |
8,870,628,700 |
2,508 |
| 2024111818 Nov 2024 |
121 |
122 |
119 |
120 |
680,830 |
8,194,056,600 |
1,473 |
| 2024111919 Nov 2024 |
120 |
123 |
120 |
121 |
389,091 |
4,711,900,000 |
1,658 |
| 2024112020 Nov 2024 |
125 |
125 |
118 |
120 |
1,087,301 |
13,077,633,400 |
2,424 |
| 2024112121 Nov 2024 |
126 |
126 |
119 |
123 |
537,402 |
6,561,929,900 |
1,245 |
| 2024112222 Nov 2024 |
123 |
124 |
121 |
123 |
504,709 |
6,183,237,500 |
1,328 |
| 2024112626 Nov 2024 |
122 |
123 |
119 |
121 |
1,707,054 |
20,549,663,300 |
2,934 |
| 2024112828 Nov 2024 |
122 |
133 |
121 |
130 |
2,904,103 |
37,278,678,300 |
6,921 |
| 2024112929 Nov 2024 |
131 |
132 |
128 |
130 |
891,253 |
11,546,928,800 |
3,263 |
| 2024120202 Dec 2024 |
130 |
133 |
126 |
131 |
979,224 |
12,720,464,200 |
3,552 |
| 2024120303 Dec 2024 |
131 |
139 |
130 |
134 |
2,165,833 |
29,231,479,200 |
5,406 |
| 2024120404 Dec 2024 |
135 |
139 |
133 |
139 |
1,617,987 |
22,201,788,300 |
4,748 |
| 2024120505 Dec 2024 |
140 |
141 |
135 |
135 |
855,943 |
11,659,210,300 |
1,956 |
| 2024120606 Dec 2024 |
135 |
144 |
134 |
142 |
1,835,295 |
25,796,622,900 |
4,323 |
| 2024120909 Dec 2024 |
142 |
158 |
142 |
153 |
5,086,583 |
77,100,776,100 |
14,689 |
| 2024121010 Dec 2024 |
155 |
187 |
152 |
181 |
13,952,612 |
243,319,045,600 |
30,890 |
| 2024121111 Dec 2024 |
185 |
193 |
173 |
180 |
11,841,047 |
215,635,596,700 |
30,491 |
| 2024121212 Dec 2024 |
181 |
199 |
178 |
196 |
12,005,783 |
230,541,075,900 |
30,356 |
| 2024121313 Dec 2024 |
196 |
197 |
183 |
185 |
5,620,009 |
105,772,549,000 |
12,452 |
| 2024121616 Dec 2024 |
185 |
191 |
176 |
178 |
3,782,898 |
68,707,708,100 |
10,836 |
| 2024121717 Dec 2024 |
179 |
187 |
174 |
183 |
4,498,854 |
81,542,189,600 |
10,767 |
| 2024121818 Dec 2024 |
184 |
185 |
176 |
178 |
1,820,598 |
32,823,204,500 |
5,952 |
| 2024121919 Dec 2024 |
173 |
176 |
159 |
165 |
4,728,398 |
78,490,548,700 |
11,375 |
| 2024122020 Dec 2024 |
167 |
172 |
161 |
161 |
1,584,471 |
26,117,521,400 |
5,554 |
| 2024122323 Dec 2024 |
164 |
166 |
155 |
163 |
2,929,266 |
47,209,629,400 |
5,719 |
| 2024122424 Dec 2024 |
163 |
166 |
157 |
160 |
2,520,902 |
40,363,672,200 |
4,118 |
| 2024122727 Dec 2024 |
162 |
166 |
152 |
153 |
2,781,693 |
43,825,205,700 |
6,212 |
| 2024123030 Dec 2024 |
153 |
167 |
151 |
167 |
3,629,361 |
58,180,566,100 |
6,720 |
| 2025010202 Jan 2025 |
164 |
170 |
159 |
167 |
2,828,493 |
46,204,673,900 |
6,185 |
| 2025010303 Jan 2025 |
168 |
169 |
163 |
165 |
1,871,130 |
30,897,940,100 |
3,775 |
| 2025010606 Jan 2025 |
166 |
173 |
165 |
167 |
3,028,695 |
51,083,853,700 |
8,473 |
| 2025010707 Jan 2025 |
167 |
168 |
165 |
166 |
858,221 |
14,278,108,500 |
3,087 |
| 2025010808 Jan 2025 |
167 |
167 |
159 |
161 |
1,294,914 |
20,947,753,400 |
3,929 |
| 2025010909 Jan 2025 |
161 |
162 |
155 |
156 |
2,251,600 |
35,668,941,200 |
4,200 |
| 2025011010 Jan 2025 |
156 |
166 |
156 |
163 |
1,086,504 |
17,502,901,400 |
3,336 |
| 2025011313 Jan 2025 |
164 |
168 |
163 |
167 |
1,094,578 |
18,143,907,800 |
3,376 |
| 2025011414 Jan 2025 |
169 |
186 |
163 |
182 |
4,742,558 |
84,448,277,600 |
14,188 |
| 2025011515 Jan 2025 |
185 |
194 |
173 |
175 |
8,411,982 |
155,757,656,200 |
26,383 |
| 2025011616 Jan 2025 |
176 |
179 |
169 |
169 |
2,167,648 |
37,341,002,200 |
8,595 |
| 2025011717 Jan 2025 |
169 |
176 |
166 |
174 |
1,948,177 |
33,600,361,000 |
5,027 |
| 2025012020 Jan 2025 |
175 |
186 |
174 |
177 |
2,717,875 |
48,752,563,000 |
10,716 |
| 2025012121 Jan 2025 |
178 |
184 |
174 |
177 |
1,741,327 |
31,225,560,700 |
6,228 |
| 2025012222 Jan 2025 |
177 |
179 |
175 |
176 |
701,246 |
12,364,446,800 |
2,729 |
| 2025012323 Jan 2025 |
177 |
181 |
171 |
173 |
1,765,762 |
30,971,606,700 |
7,056 |
| 2025012424 Jan 2025 |
173 |
175 |
168 |
170 |
806,832 |
13,710,409,100 |
4,095 |
| 2025013030 Jan 2025 |
170 |
179 |
170 |
179 |
1,696,606 |
29,871,063,100 |
5,468 |
| 2025013131 Jan 2025 |
180 |
186 |
175 |
181 |
2,072,704 |
37,368,954,200 |
6,561 |
| 2025020303 Feb 2025 |
181 |
182 |
173 |
178 |
1,141,656 |
20,120,444,900 |
3,750 |
| 2025020404 Feb 2025 |
178 |
188 |
178 |
183 |
2,635,805 |
48,524,470,700 |
7,196 |
| 2025020505 Feb 2025 |
185 |
193 |
181 |
187 |
4,009,762 |
75,412,004,500 |
10,785 |
| 2025020606 Feb 2025 |
190 |
193 |
184 |
191 |
2,804,129 |
52,869,519,700 |
8,496 |
| 2025020707 Feb 2025 |
190 |
204 |
183 |
204 |
3,945,039 |
76,521,464,000 |
9,305 |
| 2025021010 Feb 2025 |
204 |
218 |
200 |
206 |
4,054,638 |
83,915,830,800 |
15,079 |
| 2025021111 Feb 2025 |
208 |
222 |
199 |
210 |
4,329,957 |
91,625,472,100 |
12,968 |
| 2025021212 Feb 2025 |
212 |
228 |
212 |
222 |
5,342,622 |
118,046,403,400 |
12,436 |
| 2025021313 Feb 2025 |
228 |
230 |
218 |
224 |
3,324,361 |
74,600,665,600 |
12,138 |
| 2025021414 Feb 2025 |
224 |
230 |
214 |
224 |
3,065,525 |
68,586,364,000 |
7,316 |
| 2025021717 Feb 2025 |
224 |
232 |
222 |
224 |
1,874,427 |
42,609,102,000 |
5,516 |
| 2025021818 Feb 2025 |
224 |
228 |
220 |
224 |
1,041,652 |
23,292,288,800 |
3,687 |
| 2025021919 Feb 2025 |
224 |
238 |
224 |
232 |
3,044,490 |
70,734,308,600 |
9,931 |
| 2025022020 Feb 2025 |
234 |
234 |
222 |
228 |
1,806,695 |
41,080,599,000 |
5,353 |
| 2025022121 Feb 2025 |
228 |
238 |
222 |
232 |
2,325,635 |
53,511,894,800 |
6,638 |
| 2025022424 Feb 2025 |
230 |
236 |
226 |
232 |
1,543,716 |
35,797,737,800 |
7,143 |
| 2025022525 Feb 2025 |
230 |
244 |
204 |
206 |
5,560,600 |
122,449,388,800 |
14,824 |
| 2025022626 Feb 2025 |
206 |
214 |
199 |
208 |
2,144,389 |
44,031,855,600 |
5,374 |
| 2025022727 Feb 2025 |
210 |
212 |
195 |
198 |
1,940,063 |
39,045,016,600 |
5,834 |
| 2025022828 Feb 2025 |
193 |
198 |
183 |
190 |
4,951,821 |
93,844,462,100 |
9,965 |
| 2025030303 Mar 2025 |
197 |
208 |
194 |
202 |
3,713,927 |
74,822,098,100 |
8,341 |
| 2025030404 Mar 2025 |
200 |
202 |
193 |
198 |
2,061,994 |
40,735,051,300 |
6,273 |
| 2025030505 Mar 2025 |
202 |
206 |
199 |
200 |
2,338,105 |
47,203,787,400 |
4,532 |
| 2025030606 Mar 2025 |
200 |
212 |
200 |
212 |
2,968,135 |
61,633,052,000 |
6,818 |
| 2025030707 Mar 2025 |
212 |
214 |
206 |
206 |
1,899,547 |
39,615,438,400 |
6,243 |
| 2025031010 Mar 2025 |
206 |
212 |
204 |
206 |
1,517,455 |
31,347,550,800 |
4,149 |
| 2025031111 Mar 2025 |
200 |
200 |
194 |
199 |
1,074,069 |
21,260,851,700 |
6,282 |
| 2025031212 Mar 2025 |
199 |
202 |
192 |
192 |
1,004,607 |
19,560,926,100 |
4,040 |
| 2025031313 Mar 2025 |
193 |
194 |
186 |
188 |
910,698 |
17,270,023,000 |
4,650 |
| 2025031414 Mar 2025 |
188 |
191 |
177 |
187 |
1,560,068 |
28,634,812,900 |
4,651 |
| 2025031717 Mar 2025 |
190 |
199 |
186 |
198 |
1,556,956 |
29,929,173,800 |
6,454 |
| 2025031818 Mar 2025 |
200 |
200 |
177 |
194 |
4,693,900 |
87,979,760,000 |
10,120 |
| 2025031919 Mar 2025 |
194 |
202 |
190 |
199 |
2,520,086 |
49,692,277,700 |
6,902 |
| 2025032020 Mar 2025 |
200 |
208 |
196 |
202 |
2,791,927 |
56,446,215,000 |
8,729 |
| 2025032121 Mar 2025 |
202 |
202 |
193 |
200 |
1,628,564 |
32,279,873,900 |
5,248 |
| 2025032424 Mar 2025 |
200 |
202 |
192 |
195 |
1,234,828 |
24,226,731,600 |
3,493 |
| 2025032525 Mar 2025 |
195 |
198 |
190 |
190 |
548,001 |
10,575,084,100 |
3,403 |
| 2025032626 Mar 2025 |
192 |
197 |
192 |
193 |
996,188 |
19,420,951,500 |
2,614 |
| 2025032727 Mar 2025 |
193 |
204 |
191 |
200 |
1,460,687 |
29,102,985,000 |
3,706 |
| 2025040808 Apr 2025 |
172 |
180 |
170 |
174 |
1,465,526 |
25,759,508,300 |
6,011 |
| 2025040909 Apr 2025 |
174 |
185 |
172 |
184 |
1,497,336 |
26,809,921,800 |
5,404 |
| 2025041010 Apr 2025 |
190 |
195 |
186 |
195 |
1,610,170 |
30,919,339,000 |
4,215 |
| 2025041111 Apr 2025 |
191 |
193 |
187 |
187 |
719,193 |
13,611,727,100 |
5,220 |
| 2025041414 Apr 2025 |
189 |
192 |
188 |
189 |
676,477 |
12,852,480,300 |
2,859 |
| 2025041515 Apr 2025 |
190 |
195 |
188 |
189 |
1,234,181 |
23,534,124,200 |
3,775 |
| 2025041616 Apr 2025 |
189 |
191 |
185 |
185 |
415,526 |
7,778,260,800 |
2,416 |
| 2025041717 Apr 2025 |
185 |
189 |
183 |
187 |
824,547 |
15,353,971,900 |
3,651 |
| 2025042121 Apr 2025 |
187 |
189 |
185 |
188 |
545,001 |
10,181,720,900 |
2,010 |
| 2025042222 Apr 2025 |
188 |
193 |
185 |
186 |
948,770 |
17,876,077,900 |
3,843 |
| 2025042323 Apr 2025 |
188 |
189 |
184 |
185 |
856,085 |
15,895,059,200 |
3,055 |
| 2025042424 Apr 2025 |
186 |
186 |
183 |
183 |
619,545 |
11,416,054,300 |
2,107 |
| 2025042525 Apr 2025 |
183 |
199 |
183 |
199 |
2,262,201 |
43,492,733,100 |
6,585 |
| 2025042828 Apr 2025 |
200 |
216 |
196 |
204 |
4,151,232 |
85,296,719,400 |
12,984 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025042828 Apr 2025 |
Active |
| Cash Dividend |
(1 SCMA :
5 IDR)
|
2024111414 Nov 2024 |
2024111818 Nov 2024 |
2024120606 Dec 2024 |
Active |
| Cash Dividend |
(1 SCMA :
5 IDR)
|
2024062424 Jun 2024 |
2024062626 Jun 2024 |
2024071010 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Cash Dividend |
(1 SCMA :
6.5 IDR)
|
2023062222 Jun 2023 |
2023062626 Jun 2023 |
2023071414 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052222 May 2023 |
2023061414 Jun 2023 |
Active |
| Cash Dividend |
(1 SCMA :
2.5 IDR)
|
2022070707 Jul 2022 |
2022071111 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Mandatory Conversion |
(1 SCMA :
5 SCMA )
|
20211028- |
2021110101 Nov 2021 |
2021110202 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021092020 Sep 2021 |
2021101313 Oct 2021 |
Active |
| Proxy Voting |
|
- |
2021051010 May 2021 |
2021060303 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
| Cash Dividend |
(1 SCMA :
25 IDR)
|
|
2019120909 Dec 2019 |
2019122727 Dec 2019 |
Cancelled |
| Cash Dividend |
(1 SCMA :
31 IDR)
|
2019052424 May 2019 |
2019052828 May 2019 |
2019061414 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
| Cash Dividend |
(1 SCMA :
20 IDR)
|
2018121010 Dec 2018 |
2018121212 Dec 2018 |
2018122828 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018111212 Nov 2018 |
2018120505 Dec 2018 |
Active |
| Cash Dividend |
(1 SCMA :
35 IDR)
|
2018070202 Jul 2018 |
2018070505 Jul 2018 |
2018072525 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062525 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018012626 Jan 2018 |
2018022020 Feb 2018 |
Active |
| Cash Dividend |
(1 SCMA :
40 IDR)
|
2017121212 Dec 2017 |
2017121515 Dec 2017 |
2017122222 Dec 2017 |
Active |
| Cash Dividend |
(1 SCMA :
18 IDR)
|
2017052626 May 2017 |
2017053131 May 2017 |
2017060808 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
| Cash Dividend |
(1 SCMA :
55 IDR)
|
2016120202 Dec 2016 |
2016120707 Dec 2016 |
2016122222 Dec 2016 |
Active |
| Cash Dividend |
(1 SCMA :
28 IDR)
|
2016052525 May 2016 |
2016053030 May 2016 |
2016060606 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042525 Apr 2016 |
2016051818 May 2016 |
Active |
| Cash Dividend |
(1 SCMA :
55 IDR)
|
2015120303 Dec 2015 |
2015120808 Dec 2015 |
2015122222 Dec 2015 |
Active |
| Cash Dividend |
(1 SCMA :
70 IDR)
|
2015042828 Apr 2015 |
2015050404 May 2015 |
2015052121 May 2015 |
Active |
| Proxy Voting |
|
- |
2015032727 Mar 2015 |
2015042121 Apr 2015 |
Active |
| Cash Dividend |
(1 SCMA :
51 IDR)
|
2014081818 Aug 2014 |
2014082121 Aug 2014 |
2014090404 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014051414 May 2014 |
2014060202 Jun 2014 |
Active |
| Cash Dividend |
(1 SCMA :
15 IDR)
|
2013112121 Nov 2013 |
2013112626 Nov 2013 |
2013121010 Dec 2013 |
Active |
| Cash Dividend |
(1 SCMA :
48 IDR)
|
2013050606 May 2013 |
2013051010 May 2013 |
2013052424 May 2013 |
Active |
| Proxy Voting |
|
- |
2013032020 Mar 2013 |
2013040505 Apr 2013 |
Active |
| Mandatory Conversion |
(1 SCMA :
5 SCMA )
|
20121025- |
2012103131 Oct 2012 |
2012110101 Nov 2012 |
Active |
| Proxy Voting |
|
- |
2012081515 Aug 2012 |
2012090505 Sep 2012 |
Active |
| Cash Dividend |
(1 SCMA :
125 IDR)
|
2012061414 Jun 2012 |
2012061919 Jun 2012 |
2012070303 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012050808 May 2012 |
2012052424 May 2012 |
Active |
| Cash Dividend |
(1 SCMA :
205 IDR)
|
2011100303 Oct 2011 |
2011100606 Oct 2011 |
2011101818 Oct 2011 |
Active |
| Cash Dividend |
(1 SCMA :
260 IDR)
|
2011062727 Jun 2011 |
2011070101 Jul 2011 |
2011071212 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011051010 May 2011 |
2011052626 May 2011 |
Active |
| Cash Dividend |
(1 SCMA :
60 IDR)
|
2010110808 Nov 2010 |
2010111111 Nov 2010 |
2010112323 Nov 2010 |
Active |
| Cash Dividend |
(1 SCMA :
170 IDR)
|
2010061616 Jun 2010 |
2010062121 Jun 2010 |
2010070505 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010050707 May 2010 |
2010052525 May 2010 |
Active |
| Cash Dividend |
(1 SCMA :
130 IDR)
|
2009061919 Jun 2009 |
2009062424 Jun 2009 |
2009070707 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009051111 May 2009 |
2009052727 May 2009 |
Active |
| Cash Dividend |
(1 SCMA :
40 IDR)
|
2008121818 Dec 2008 |
2008122323 Dec 2008 |
2008123030 Dec 2008 |
Active |
| Proxy Voting |
|
- |
2008120101 Dec 2008 |
2008121717 Dec 2008 |
Active |
| Cash Dividend |
(1 SCMA :
8 IDR)
|
2008091010 Sep 2008 |
2008091515 Sep 2008 |
2008092929 Sep 2008 |
Active |
| Proxy Voting |
|
- |
2008060202 Jun 2008 |
2008061818 Jun 2008 |
Active |
| Cash Dividend |
|
2007080101 Aug 2007 |
2007080606 Aug 2007 |
2007082121 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007052222 May 2007 |
2007060707 Jun 2007 |
Active |
| Cash Dividend |
|
2006121515 Dec 2006 |
2006122020 Dec 2006 |
2007010505 Jan 2007 |
Active |
| Cash Dividend |
|
2006062222 Jun 2006 |
2006062727 Jun 2006 |
2006071111 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006051515 May 2006 |
2006053131 May 2006 |
Active |
| Cash Dividend |
|
2005120808 Dec 2005 |
2005121313 Dec 2005 |
2005122828 Dec 2005 |
Active |
| Proxy Voting |
|
- |
2005102828 Oct 2005 |
2005111515 Nov 2005 |
Active |
| Cash Dividend |
|
2005062323 Jun 2005 |
2005062828 Jun 2005 |
2005071212 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005051717 May 2005 |
2005060202 Jun 2005 |
Active |
| Cash Dividend |
|
2004080505 Aug 2004 |
2004081010 Aug 2004 |
2004082525 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004061414 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Cash Dividend |
|
2003070101 Jul 2003 |
2003070404 Jul 2003 |
2003071818 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003050909 May 2003 |
2003052727 May 2003 |
Active |
| Cash Dividend |
|
2002082121 Aug 2002 |
2002082626 Aug 2002 |
2002090909 Sep 2002 |
Active |
