Efek Terdaftar
SAPTAUSAHA GEMILANGINDAH Tbk, PT
- Security name
- SAPTAUSAHA GEMILANGINDAH Tbk
- Issuer
- SAPTAUSAHA GEMILANGINDAH Tbk, PT
- ISIN Code
- ID1000187305
- Short Code
- SAGE
- Type
-
Saham Biasa
- Listing Date
- 08 Maret 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,610,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 8,033,527,260 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
50 |
50 |
50 |
219 |
1,095,000 |
14 |
| 2024051313 May 2024 |
0 |
50 |
50 |
50 |
121 |
605,000 |
3 |
| 2024051515 May 2024 |
0 |
50 |
50 |
50 |
21 |
105,000 |
7 |
| 2024051717 May 2024 |
0 |
50 |
50 |
50 |
1,450 |
7,250,000 |
9 |
| 2024052828 May 2024 |
0 |
50 |
50 |
50 |
210 |
1,050,000 |
10 |
| 2024053030 May 2024 |
0 |
50 |
50 |
50 |
145 |
725,000 |
5 |
| 2024053131 May 2024 |
0 |
45 |
45 |
45 |
818 |
3,681,000 |
32 |
| 2024060606 Jun 2024 |
0 |
31 |
31 |
31 |
4,549 |
14,101,900 |
34 |
| 2024062020 Jun 2024 |
0 |
16 |
16 |
16 |
1,139 |
1,822,400 |
34 |
| 2024062626 Jun 2024 |
0 |
13 |
13 |
13 |
360,411 |
468,534,300 |
626 |
| 2024062828 Jun 2024 |
0 |
11 |
11 |
11 |
329,852 |
362,837,200 |
447 |
| 2024070101 Jul 2024 |
0 |
12 |
11 |
12 |
166,891 |
194,573,500 |
276 |
| 2024070808 Jul 2024 |
0 |
13 |
12 |
12 |
210,029 |
252,466,300 |
277 |
| 2024070909 Jul 2024 |
0 |
13 |
12 |
12 |
50,998 |
61,835,400 |
202 |
| 2024071010 Jul 2024 |
0 |
12 |
12 |
12 |
14,765 |
17,718,000 |
144 |
| 2024071111 Jul 2024 |
0 |
12 |
11 |
11 |
74,908 |
82,916,000 |
131 |
| 2024071212 Jul 2024 |
0 |
11 |
11 |
11 |
26,666 |
29,332,600 |
100 |
| 2024071515 Jul 2024 |
0 |
11 |
11 |
11 |
29,644 |
32,608,400 |
138 |
| 2024071616 Jul 2024 |
0 |
11 |
10 |
10 |
23,524 |
24,957,200 |
110 |
| 2024071717 Jul 2024 |
0 |
10 |
10 |
10 |
31,260 |
31,260,000 |
98 |
| 2024071818 Jul 2024 |
0 |
11 |
10 |
11 |
112,440 |
118,287,100 |
223 |
| 2024071919 Jul 2024 |
0 |
12 |
12 |
12 |
45,055 |
54,066,000 |
94 |
| 2024072222 Jul 2024 |
0 |
13 |
12 |
12 |
133,738 |
170,561,100 |
224 |
| 2024072323 Jul 2024 |
0 |
13 |
12 |
13 |
33,533 |
41,869,300 |
88 |
| 2024072424 Jul 2024 |
0 |
13 |
12 |
12 |
45,166 |
54,961,800 |
190 |
| 2024072525 Jul 2024 |
0 |
12 |
11 |
11 |
39,032 |
43,359,300 |
114 |
| 2024072626 Jul 2024 |
0 |
12 |
11 |
11 |
60,645 |
67,074,800 |
188 |
| 2024073030 Jul 2024 |
0 |
12 |
11 |
11 |
79,704 |
89,934,400 |
177 |
| 2024073131 Jul 2024 |
0 |
11 |
11 |
11 |
49,795 |
54,774,500 |
160 |
| 2024080101 Aug 2024 |
0 |
11 |
10 |
10 |
20,485 |
21,461,600 |
137 |
| 2024080202 Aug 2024 |
0 |
10 |
10 |
10 |
24,982 |
24,982,000 |
118 |
| 2024080505 Aug 2024 |
0 |
11 |
10 |
10 |
62,291 |
62,581,100 |
171 |
| 2024080606 Aug 2024 |
0 |
10 |
9 |
10 |
47,154 |
46,416,400 |
177 |
| 2024080707 Aug 2024 |
0 |
10 |
9 |
10 |
38,324 |
38,064,600 |
164 |
| 2024080808 Aug 2024 |
0 |
10 |
9 |
9 |
20,151 |
18,739,200 |
137 |
| 2024080909 Aug 2024 |
0 |
10 |
9 |
10 |
15,842 |
14,531,400 |
83 |
| 2024081212 Aug 2024 |
10 |
10 |
9 |
10 |
43,304 |
42,740,700 |
139 |
| 2024081313 Aug 2024 |
10 |
11 |
10 |
11 |
48,722 |
50,135,100 |
148 |
| 2024081414 Aug 2024 |
10 |
11 |
10 |
11 |
22,697 |
23,433,900 |
130 |
| 2024081515 Aug 2024 |
11 |
11 |
11 |
11 |
8,674 |
9,541,400 |
145 |
| 2024081616 Aug 2024 |
11 |
11 |
10 |
11 |
30,082 |
32,021,100 |
123 |
| 2024081919 Aug 2024 |
11 |
11 |
10 |
11 |
13,798 |
14,572,400 |
104 |
| 2024082020 Aug 2024 |
11 |
11 |
11 |
11 |
88,685 |
97,553,500 |
192 |
| 2024082121 Aug 2024 |
11 |
11 |
10 |
11 |
33,282 |
36,389,100 |
133 |
| 2024082222 Aug 2024 |
11 |
11 |
10 |
11 |
21,922 |
23,677,300 |
112 |
| 2024082626 Aug 2024 |
13 |
13 |
13 |
13 |
74,618 |
97,003,400 |
132 |
| 2024082727 Aug 2024 |
14 |
14 |
14 |
14 |
36,811 |
51,535,400 |
85 |
| 2024082828 Aug 2024 |
15 |
15 |
15 |
15 |
45,795 |
68,692,500 |
85 |
| 2024082929 Aug 2024 |
16 |
16 |
16 |
16 |
75,443 |
120,708,800 |
91 |
| 2024092626 Sep 2024 |
13 |
14 |
13 |
13 |
46,377 |
60,300,100 |
101 |
| 2024092727 Sep 2024 |
13 |
14 |
13 |
14 |
7,943 |
10,431,500 |
52 |
| 2024093030 Sep 2024 |
13 |
14 |
13 |
13 |
86,397 |
118,358,200 |
90 |
| 2024100101 Oct 2024 |
13 |
14 |
13 |
14 |
29,907 |
41,568,900 |
63 |
| 2024100202 Oct 2024 |
14 |
14 |
14 |
14 |
22,808 |
31,931,200 |
70 |
| 2024100303 Oct 2024 |
14 |
14 |
13 |
13 |
3,685 |
5,080,400 |
41 |
| 2024100404 Oct 2024 |
13 |
14 |
13 |
14 |
6,184 |
8,323,900 |
45 |
| 2024100707 Oct 2024 |
14 |
14 |
13 |
14 |
6,868 |
9,603,100 |
79 |
| 2024100808 Oct 2024 |
14 |
14 |
13 |
13 |
6,045 |
8,218,100 |
40 |
| 2024100909 Oct 2024 |
13 |
13 |
13 |
13 |
26,500 |
34,450,000 |
102 |
| 2024101010 Oct 2024 |
13 |
14 |
13 |
13 |
35,571 |
47,559,900 |
88 |
| 2024101111 Oct 2024 |
13 |
14 |
13 |
14 |
5,918 |
8,103,000 |
40 |
| 2024101414 Oct 2024 |
14 |
14 |
13 |
13 |
16,820 |
22,647,500 |
43 |
| 2024101515 Oct 2024 |
13 |
13 |
13 |
13 |
11,042 |
14,354,600 |
38 |
| 2024101616 Oct 2024 |
13 |
14 |
13 |
13 |
65,117 |
87,332,500 |
86 |
| 2024101717 Oct 2024 |
13 |
14 |
13 |
13 |
12,325 |
16,223,300 |
61 |
| 2024101818 Oct 2024 |
13 |
14 |
13 |
14 |
55,510 |
77,247,400 |
64 |
| 2024102121 Oct 2024 |
14 |
14 |
13 |
14 |
23,364 |
30,904,500 |
69 |
| 2024102222 Oct 2024 |
13 |
14 |
13 |
13 |
82,654 |
114,712,300 |
87 |
| 2024102323 Oct 2024 |
14 |
14 |
13 |
14 |
35,036 |
47,022,900 |
79 |
| 2024102424 Oct 2024 |
14 |
15 |
14 |
15 |
95,660 |
143,200,400 |
102 |
| 2024102525 Oct 2024 |
16 |
16 |
15 |
16 |
108,478 |
169,833,100 |
163 |
| 2024102828 Oct 2024 |
16 |
16 |
16 |
16 |
37,716 |
60,345,600 |
78 |
| 2024102929 Oct 2024 |
16 |
16 |
16 |
16 |
33,237 |
53,179,200 |
77 |
| 2024103030 Oct 2024 |
16 |
16 |
15 |
15 |
43,336 |
65,306,100 |
74 |
| 2024103131 Oct 2024 |
15 |
15 |
15 |
15 |
6,428 |
9,642,000 |
39 |
| 2024110101 Nov 2024 |
15 |
15 |
15 |
15 |
970 |
1,455,000 |
18 |
| 2024110404 Nov 2024 |
14 |
15 |
14 |
15 |
29,821 |
41,749,600 |
42 |
| 2024110505 Nov 2024 |
15 |
15 |
14 |
14 |
18,453 |
26,506,800 |
82 |
| 2024110606 Nov 2024 |
14 |
14 |
13 |
13 |
16,703 |
23,334,000 |
56 |
| 2024110808 Nov 2024 |
14 |
14 |
14 |
14 |
3,480 |
4,872,000 |
34 |
| 2024111111 Nov 2024 |
14 |
14 |
14 |
14 |
29,150 |
40,810,000 |
59 |
| 2024111212 Nov 2024 |
14 |
14 |
14 |
14 |
10,326 |
14,456,400 |
50 |
| 2024111313 Nov 2024 |
14 |
14 |
13 |
13 |
30,040 |
39,535,100 |
50 |
| 2024111414 Nov 2024 |
14 |
14 |
14 |
14 |
61,792 |
86,508,800 |
54 |
| 2024111515 Nov 2024 |
14 |
14 |
13 |
13 |
14,435 |
19,434,000 |
50 |
| 2024111818 Nov 2024 |
13 |
13 |
13 |
13 |
28,922 |
37,598,600 |
83 |
| 2024111919 Nov 2024 |
13 |
13 |
13 |
13 |
8,066 |
10,485,800 |
38 |
| 2024112020 Nov 2024 |
13 |
13 |
13 |
13 |
18,280 |
23,764,000 |
54 |
| 2024112121 Nov 2024 |
13 |
13 |
12 |
12 |
24,581 |
29,918,300 |
53 |
| 2024112222 Nov 2024 |
12 |
13 |
12 |
13 |
13,613 |
17,552,800 |
57 |
| 2024112525 Nov 2024 |
13 |
14 |
13 |
14 |
42,924 |
55,888,600 |
67 |
| 2024112626 Nov 2024 |
14 |
14 |
13 |
14 |
6,702 |
9,047,100 |
38 |
| 2024112828 Nov 2024 |
13 |
13 |
13 |
13 |
24,055 |
31,271,500 |
69 |
| 2024112929 Nov 2024 |
13 |
13 |
13 |
13 |
5,072 |
6,593,600 |
33 |
| 2024120202 Dec 2024 |
13 |
13 |
12 |
13 |
11,609 |
14,641,700 |
43 |
| 2024120303 Dec 2024 |
12 |
13 |
12 |
12 |
13,662 |
16,647,000 |
56 |
| 2024120404 Dec 2024 |
12 |
12 |
12 |
12 |
32,998 |
39,597,600 |
107 |
| 2024120505 Dec 2024 |
12 |
13 |
12 |
12 |
26,226 |
31,530,400 |
75 |
| 2024120606 Dec 2024 |
12 |
13 |
12 |
13 |
6,070 |
7,309,600 |
31 |
| 2024120909 Dec 2024 |
13 |
13 |
12 |
12 |
8,083 |
10,335,800 |
59 |
| 2024121010 Dec 2024 |
13 |
13 |
13 |
13 |
7,319 |
9,514,700 |
53 |
| 2024121111 Dec 2024 |
13 |
13 |
13 |
13 |
23,263 |
30,241,900 |
49 |
| 2024121212 Dec 2024 |
13 |
14 |
13 |
14 |
113,498 |
158,243,900 |
141 |
| 2024121313 Dec 2024 |
15 |
15 |
15 |
15 |
206,927 |
310,390,500 |
184 |
| 2024121616 Dec 2024 |
16 |
16 |
15 |
15 |
106,886 |
167,926,400 |
200 |
| 2024121717 Dec 2024 |
15 |
15 |
14 |
14 |
26,888 |
38,270,800 |
84 |
| 2024121818 Dec 2024 |
14 |
14 |
14 |
14 |
6,308 |
8,831,200 |
63 |
| 2024121919 Dec 2024 |
14 |
14 |
13 |
13 |
17,563 |
23,441,900 |
56 |
| 2024122020 Dec 2024 |
13 |
13 |
12 |
13 |
63,945 |
78,128,400 |
87 |
| 2024122323 Dec 2024 |
13 |
14 |
13 |
14 |
49,029 |
66,379,600 |
137 |
| 2024122424 Dec 2024 |
14 |
15 |
14 |
15 |
34,372 |
51,259,800 |
106 |
| 2024122727 Dec 2024 |
15 |
15 |
15 |
15 |
16,339 |
24,508,500 |
65 |
| 2024123030 Dec 2024 |
15 |
15 |
14 |
14 |
31,379 |
44,288,700 |
94 |
| 2025010202 Jan 2025 |
14 |
14 |
13 |
14 |
18,511 |
24,341,800 |
66 |
| 2025010303 Jan 2025 |
14 |
14 |
13 |
14 |
16,182 |
22,287,800 |
63 |
| 2025010606 Jan 2025 |
14 |
14 |
14 |
14 |
23,296 |
32,614,400 |
89 |
| 2025010707 Jan 2025 |
14 |
14 |
14 |
14 |
9,854 |
13,795,600 |
69 |
| 2025010808 Jan 2025 |
14 |
14 |
14 |
14 |
11,917 |
16,683,800 |
78 |
| 2025010909 Jan 2025 |
14 |
14 |
13 |
14 |
14,554 |
20,364,400 |
82 |
| 2025011010 Jan 2025 |
14 |
15 |
14 |
15 |
23,460 |
33,438,600 |
100 |
| 2025011313 Jan 2025 |
15 |
15 |
15 |
15 |
43,005 |
64,507,500 |
191 |
| 2025011414 Jan 2025 |
15 |
15 |
14 |
15 |
28,231 |
41,264,300 |
101 |
| 2025011515 Jan 2025 |
15 |
15 |
14 |
14 |
7,792 |
11,634,100 |
83 |
| 2025011616 Jan 2025 |
14 |
15 |
14 |
15 |
22,164 |
33,027,000 |
82 |
| 2025011717 Jan 2025 |
14 |
15 |
14 |
15 |
29,349 |
41,180,500 |
51 |
| 2025012020 Jan 2025 |
15 |
15 |
14 |
14 |
28,149 |
40,431,900 |
93 |
| 2025012121 Jan 2025 |
14 |
14 |
13 |
14 |
32,818 |
45,298,200 |
97 |
| 2025012222 Jan 2025 |
13 |
14 |
13 |
13 |
21,299 |
27,725,700 |
79 |
| 2025012323 Jan 2025 |
13 |
14 |
13 |
14 |
8,327 |
11,026,400 |
40 |
| 2025012424 Jan 2025 |
14 |
14 |
14 |
14 |
2,221 |
3,109,400 |
20 |
| 2025013030 Jan 2025 |
13 |
14 |
13 |
13 |
3,883 |
5,107,400 |
41 |
| 2025013131 Jan 2025 |
13 |
14 |
13 |
14 |
8,751 |
11,421,000 |
57 |
| 2025020303 Feb 2025 |
13 |
13 |
13 |
13 |
43,645 |
56,738,500 |
125 |
| 2025020404 Feb 2025 |
13 |
14 |
13 |
13 |
3,491 |
4,576,100 |
50 |
| 2025020505 Feb 2025 |
13 |
13 |
12 |
13 |
33,413 |
42,436,900 |
132 |
| 2025020606 Feb 2025 |
13 |
13 |
13 |
13 |
8,397 |
10,916,100 |
61 |
| 2025020707 Feb 2025 |
13 |
13 |
12 |
12 |
55,255 |
66,499,300 |
109 |
| 2025021010 Feb 2025 |
12 |
13 |
12 |
12 |
9,797 |
11,758,400 |
41 |
| 2025021111 Feb 2025 |
12 |
12 |
12 |
12 |
26,719 |
32,062,800 |
57 |
| 2025021212 Feb 2025 |
12 |
13 |
12 |
13 |
5,005 |
6,043,300 |
45 |
| 2025021313 Feb 2025 |
12 |
13 |
12 |
12 |
6,317 |
7,710,600 |
53 |
| 2025021414 Feb 2025 |
12 |
13 |
12 |
13 |
11,991 |
14,450,300 |
47 |
| 2025021717 Feb 2025 |
13 |
13 |
12 |
12 |
16,167 |
19,947,000 |
80 |
| 2025021818 Feb 2025 |
12 |
13 |
12 |
13 |
7,024 |
8,607,500 |
52 |
| 2025021919 Feb 2025 |
12 |
13 |
12 |
12 |
39,017 |
50,626,900 |
91 |
| 2025022020 Feb 2025 |
13 |
13 |
13 |
13 |
19,334 |
25,134,200 |
77 |
| 2025022121 Feb 2025 |
13 |
13 |
12 |
13 |
17,037 |
21,726,700 |
65 |
| 2025022424 Feb 2025 |
13 |
13 |
13 |
13 |
14,055 |
18,271,500 |
80 |
| 2025022525 Feb 2025 |
13 |
14 |
13 |
13 |
12,368 |
16,103,500 |
76 |
| 2025022626 Feb 2025 |
13 |
13 |
12 |
13 |
1,951 |
2,430,900 |
39 |
| 2025022727 Feb 2025 |
12 |
12 |
12 |
12 |
6,464 |
7,756,800 |
35 |
| 2025022828 Feb 2025 |
12 |
12 |
12 |
12 |
5,024 |
6,028,800 |
39 |
| 2025030303 Mar 2025 |
12 |
12 |
12 |
12 |
14,068 |
16,881,600 |
58 |
| 2025030404 Mar 2025 |
12 |
12 |
12 |
12 |
13,522 |
16,226,400 |
59 |
| 2025030505 Mar 2025 |
12 |
12 |
12 |
12 |
14,285 |
17,142,000 |
42 |
| 2025030606 Mar 2025 |
12 |
12 |
11 |
12 |
8,479 |
9,987,300 |
55 |
| 2025030707 Mar 2025 |
12 |
12 |
11 |
11 |
11,728 |
13,179,100 |
51 |
| 2025031010 Mar 2025 |
12 |
12 |
12 |
12 |
62,363 |
74,835,600 |
82 |
| 2025031111 Mar 2025 |
11 |
12 |
11 |
11 |
41,229 |
46,697,200 |
301 |
| 2025031212 Mar 2025 |
11 |
12 |
11 |
12 |
7,042 |
8,320,500 |
69 |
| 2025031313 Mar 2025 |
12 |
12 |
12 |
12 |
4,584 |
5,500,800 |
59 |
| 2025031414 Mar 2025 |
12 |
12 |
11 |
11 |
6,942 |
8,175,500 |
57 |
| 2025031717 Mar 2025 |
11 |
12 |
11 |
11 |
8,859 |
9,997,100 |
56 |
| 2025031818 Mar 2025 |
11 |
12 |
11 |
11 |
15,842 |
17,543,300 |
61 |
| 2025031919 Mar 2025 |
11 |
12 |
11 |
12 |
10,922 |
12,071,500 |
44 |
| 2025032020 Mar 2025 |
11 |
12 |
11 |
11 |
5,287 |
5,876,900 |
64 |
| 2025032121 Mar 2025 |
12 |
12 |
11 |
11 |
8,968 |
10,404,000 |
71 |
| 2025032424 Mar 2025 |
11 |
12 |
11 |
12 |
3,094 |
3,428,200 |
25 |
| 2025032525 Mar 2025 |
11 |
12 |
11 |
12 |
1,339 |
1,569,800 |
28 |
| 2025032626 Mar 2025 |
12 |
12 |
11 |
11 |
4,739 |
5,257,100 |
45 |
| 2025032727 Mar 2025 |
11 |
12 |
11 |
11 |
15,258 |
17,026,100 |
72 |
| 2025040909 Apr 2025 |
11 |
11 |
11 |
11 |
7,190 |
7,909,000 |
31 |
| 2025041010 Apr 2025 |
11 |
11 |
10 |
10 |
6,939 |
7,135,400 |
76 |
| 2025041111 Apr 2025 |
11 |
11 |
10 |
11 |
14,102 |
15,336,200 |
54 |
| 2025041414 Apr 2025 |
11 |
11 |
10 |
10 |
21,707 |
21,896,500 |
84 |
| 2025041515 Apr 2025 |
10 |
11 |
10 |
10 |
13,918 |
14,212,500 |
87 |
| 2025041616 Apr 2025 |
10 |
11 |
10 |
11 |
11,994 |
12,336,700 |
71 |
| 2025041717 Apr 2025 |
11 |
11 |
10 |
10 |
7,775 |
8,062,900 |
73 |
| 2025042121 Apr 2025 |
11 |
11 |
11 |
11 |
32,461 |
35,707,100 |
104 |
| 2025042222 Apr 2025 |
12 |
12 |
12 |
12 |
62,795 |
75,354,000 |
126 |
| 2025042323 Apr 2025 |
12 |
13 |
12 |
13 |
72,825 |
91,598,200 |
124 |
| 2025042424 Apr 2025 |
14 |
14 |
14 |
14 |
38,014 |
53,219,600 |
110 |
| 2025042525 Apr 2025 |
15 |
15 |
15 |
15 |
139,417 |
209,125,500 |
472 |
| 2025042828 Apr 2025 |
15 |
15 |
14 |
14 |
134,119 |
198,450,200 |
168 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
