Efek Terdaftar

Ricky Putra Globalindo Tbk, PT

Security name
Ricky Putra Globalindo Tbk
Issuer
Ricky Putra Globalindo Tbk, PT
ISIN Code
ID1000059801
Short Code
RICY
Type
Saham Biasa
Listing Date
February 09, 1998
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
641,717,510.00
Currency
IDR
Form
Electronic
Effective Date ISIN
November 21, 2000
Activity Sector
TEXTILE, GARMENT
Number of Securities
641,717,510 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 77 68 70 4,443 30,723,000 165
06 May 2024 0 75 70 73 13,469 97,129,700 190
07 May 2024 0 74 71 72 3,197 23,101,200 47
08 May 2024 0 72 68 70 12,223 85,337,800 156
13 May 2024 0 77 68 71 6,894 47,846,500 53
14 May 2024 0 78 68 69 3,177 21,973,700 89
15 May 2024 0 75 69 71 1,600 11,221,900 79
16 May 2024 0 77 68 70 4,585 31,665,800 68
17 May 2024 0 76 68 70 3,704 25,445,000 137
20 May 2024 0 76 68 70 2,115 14,608,300 52
21 May 2024 0 76 69 69 2,978 20,611,700 48
22 May 2024 0 75 69 70 789 5,518,000 39
28 May 2024 0 76 68 70 440 3,057,800 74
30 May 2024 0 71 66 68 2,604 17,567,600 82
31 May 2024 0 69 64 67 2,353 15,455,100 103
04 Jun 2024 0 73 65 67 1,192 7,854,600 100
05 Jun 2024 0 73 64 64 2,559 16,527,300 122
06 Jun 2024 0 66 63 66 958 6,154,000 120
07 Jun 2024 0 67 63 64 2,169 13,919,100 89
10 Jun 2024 0 69 59 59 9,707 58,561,900 283
11 Jun 2024 0 66 57 59 2,270 13,317,400 191
12 Jun 2024 0 60 50 50 50,653 259,011,400 564
21 Jun 2024 0 50 50 50 44 220,000 6
24 Jun 2024 0 50 50 50 70 350,000 3
01 Jul 2024 0 50 50 50 179 895,000 9
02 Jul 2024 0 50 50 50 40 200,000 4
03 Jul 2024 0 50 50 50 12 60,000 2
04 Jul 2024 0 50 50 50 316 1,580,000 6
05 Jul 2024 0 50 50 50 1,782 8,910,000 13
08 Jul 2024 0 50 50 50 311 1,555,000 4
09 Jul 2024 0 50 50 50 547 2,735,000 9
10 Jul 2024 0 50 50 50 37 185,000 24
12 Jul 2024 0 67 50 62 110,674 675,919,200 1,218
15 Jul 2024 0 83 62 83 152,515 1,177,631,200 1,067
16 Jul 2024 0 112 88 100 705,907 7,134,071,900 6,171
17 Jul 2024 0 130 83 89 209,552 1,892,101,300 2,243
18 Jul 2024 0 114 80 105 552,923 5,823,426,300 5,679
19 Jul 2024 0 108 96 100 128,440 1,297,472,100 1,471
22 Jul 2024 0 103 90 97 103,691 997,709,400 1,038
23 Jul 2024 0 99 90 91 55,676 520,286,300 722
24 Jul 2024 0 96 91 91 48,057 446,380,500 741
25 Jul 2024 0 92 87 89 34,298 304,517,200 386
26 Jul 2024 0 95 88 88 44,431 400,759,300 560
29 Jul 2024 0 89 82 82 26,851 226,358,100 385
30 Jul 2024 0 85 77 79 20,767 166,129,600 394
31 Jul 2024 0 80 72 73 26,342 196,545,800 429
01 Aug 2024 0 98 67 98 429,828 4,001,663,700 4,094
02 Aug 2024 0 132 89 89 756,553 7,634,812,700 7,555
05 Aug 2024 0 94 85 86 77,363 688,670,800 1,052
06 Aug 2024 0 92 78 87 209,771 1,870,676,700 1,233
07 Aug 2024 0 90 80 89 39,305 348,721,200 451
08 Aug 2024 0 89 81 84 23,220 197,887,600 371
09 Aug 2024 0 85 79 81 80,891 658,237,900 385
12 Aug 2024 74 82 74 80 17,127 137,823,200 191
13 Aug 2024 78 81 78 79 11,352 90,113,500 224
14 Aug 2024 72 101 72 93 585,538 5,524,914,200 6,746
15 Aug 2024 93 95 86 87 111,842 993,969,500 1,385
16 Aug 2024 94 94 86 86 32,493 282,189,300 455
19 Aug 2024 86 88 84 85 21,622 184,402,000 375
20 Aug 2024 84 86 83 85 33,249 283,491,900 254
21 Aug 2024 78 94 78 89 85,855 765,747,700 1,066
22 Aug 2024 81 90 81 86 29,113 254,305,400 283
26 Aug 2024 83 85 80 83 24,014 198,943,600 353
27 Aug 2024 76 92 76 90 158,242 1,411,719,600 1,609
28 Aug 2024 90 90 86 86 24,468 213,679,300 332
29 Aug 2024 80 88 80 85 8,024 68,815,100 238
26 Sep 2024 86 86 84 85 3,455 29,163,800 104
27 Sep 2024 84 86 83 84 6,077 50,780,800 75
30 Sep 2024 83 85 83 83 4,095 34,097,100 73
01 Oct 2024 83 84 82 83 1,158 9,617,500 50
02 Oct 2024 82 87 82 82 17,653 148,244,100 218
03 Oct 2024 82 86 82 83 7,815 65,724,500 104
04 Oct 2024 82 83 81 81 9,268 75,604,400 122
07 Oct 2024 80 82 79 80 7,560 60,438,800 135
08 Oct 2024 72 80 72 79 5,867 46,468,600 80
09 Oct 2024 72 81 72 80 3,924 31,141,000 59
10 Oct 2024 79 81 79 80 1,840 14,633,900 54
11 Oct 2024 79 80 78 79 3,972 31,296,500 52
14 Oct 2024 78 80 78 79 711 5,666,400 50
15 Oct 2024 72 80 72 79 693 5,470,600 27
16 Oct 2024 72 95 72 90 324,358 2,873,975,100 2,385
17 Oct 2024 91 91 84 85 64,705 562,025,200 679
18 Oct 2024 84 95 84 86 262,010 2,385,589,200 3,993
21 Oct 2024 80 87 80 84 54,748 455,148,500 432
22 Oct 2024 84 87 83 83 34,093 288,605,300 716
23 Oct 2024 75 84 75 80 44,621 361,895,100 316
24 Oct 2024 81 81 76 78 46,512 363,468,800 347
25 Oct 2024 87 87 78 79 8,021 63,307,300 115
28 Oct 2024 79 80 78 80 2,168 17,187,900 47
29 Oct 2024 87 87 78 78 3,278 25,679,000 69
30 Oct 2024 80 80 76 77 10,610 81,817,300 137
31 Oct 2024 84 86 76 80 176,938 1,478,154,100 1,492
01 Nov 2024 83 83 79 79 18,036 144,075,400 373
04 Nov 2024 86 86 78 79 15,722 124,503,700 158
05 Nov 2024 79 79 76 77 9,964 76,671,100 416
06 Nov 2024 83 83 76 79 28,928 229,532,500 539
07 Nov 2024 78 80 77 78 5,396 42,306,300 215
08 Nov 2024 79 79 77 78 4,269 33,010,400 92
11 Nov 2024 77 78 76 77 2,733 20,874,700 122
12 Nov 2024 79 79 75 77 4,764 36,305,200 133
13 Nov 2024 83 83 76 77 2,533 19,486,400 165
14 Nov 2024 78 78 75 76 1,737 13,219,400 89
15 Nov 2024 76 77 74 74 2,031 15,182,000 67
18 Nov 2024 75 76 74 76 678 5,066,900 40
19 Nov 2024 76 78 70 74 5,034 36,444,900 142
20 Nov 2024 74 75 73 75 1,443 10,569,300 39
21 Nov 2024 74 74 73 73 1,388 10,134,000 41
22 Nov 2024 73 76 72 75 2,432 18,001,600 180
25 Nov 2024 75 76 73 75 1,483 11,059,700 50
26 Nov 2024 79 79 74 75 2,243 16,815,600 39
28 Nov 2024 80 80 73 74 556 4,126,900 21
29 Nov 2024 75 75 72 74 1,681 12,337,400 46
02 Dec 2024 79 79 71 75 1,034 7,637,100 131
03 Dec 2024 79 79 70 71 3,771 26,878,700 97
04 Dec 2024 71 73 70 73 7,744 54,554,000 99
05 Dec 2024 79 79 71 72 7,905 56,902,400 120
06 Dec 2024 79 79 72 74 1,102 8,092,200 46
09 Dec 2024 74 75 73 75 8,205 60,659,900 68
10 Dec 2024 75 75 71 72 6,610 47,762,000 73
11 Dec 2024 74 74 71 73 4,896 35,228,100 64
12 Dec 2024 73 74 71 73 14,701 105,926,600 58
13 Dec 2024 73 73 72 73 267 1,930,100 17
16 Dec 2024 73 73 71 72 1,832 13,057,700 37
17 Dec 2024 73 73 70 72 749 5,318,800 20
18 Dec 2024 73 73 71 72 3,128 22,455,000 40
19 Dec 2024 73 73 68 72 1,482 10,395,300 62
20 Dec 2024 72 73 70 70 279 1,966,800 34
23 Dec 2024 71 72 70 70 465 3,273,300 41
24 Dec 2024 73 73 70 72 7,620 54,820,700 54
27 Dec 2024 72 73 69 71 3,845 26,963,600 63
30 Dec 2024 71 71 68 68 5,536 38,025,600 318
02 Jan 2025 70 70 68 70 3,790 25,932,900 57
03 Jan 2025 70 70 68 70 1,520 10,379,400 32
06 Jan 2025 70 70 65 67 6,688 44,604,100 88
07 Jan 2025 67 83 66 71 118,481 908,442,900 1,361
08 Jan 2025 72 72 69 69 11,304 79,560,900 151
09 Jan 2025 71 71 69 70 4,211 29,408,900 78
10 Jan 2025 70 72 69 70 3,131 21,874,200 40
13 Jan 2025 71 72 70 71 3,852 27,344,100 60
15 Jan 2025 70 71 69 69 693 4,824,600 29
16 Jan 2025 70 72 70 70 752 5,304,800 35
17 Jan 2025 71 71 68 68 3,338 23,157,500 46
20 Jan 2025 69 70 67 68 1,349 9,206,600 51
21 Jan 2025 69 69 68 68 1,935 13,159,200 20
22 Jan 2025 69 69 64 66 9,267 60,966,200 143
23 Jan 2025 67 69 65 66 4,304 28,484,800 77
24 Jan 2025 67 67 65 66 2,280 14,981,400 25
30 Jan 2025 67 68 65 67 3,690 24,369,300 36
31 Jan 2025 66 68 66 68 837 5,527,500 31
03 Feb 2025 68 68 66 67 180 1,206,500 24
04 Feb 2025 68 68 65 65 3,043 19,831,500 34
05 Feb 2025 66 68 65 66 1,753 11,481,100 53
06 Feb 2025 67 67 65 66 807 5,267,000 14
07 Feb 2025 66 68 65 67 400 2,619,200 32
10 Feb 2025 67 68 63 64 3,143 20,168,500 41
11 Feb 2025 65 65 63 65 257 1,633,600 22
12 Feb 2025 65 66 63 66 1,361 8,958,400 26
13 Feb 2025 65 66 63 66 677 4,299,200 25
14 Feb 2025 64 66 64 65 1,362 8,717,100 14
17 Feb 2025 66 66 64 65 339 2,199,600 24
18 Feb 2025 66 66 64 66 545 3,554,300 16
19 Feb 2025 66 66 65 66 741 4,832,400 27
20 Feb 2025 66 66 63 66 1,833 11,840,400 35
21 Feb 2025 64 66 64 65 281 1,834,200 11
24 Feb 2025 65 66 63 66 492 3,108,300 11
25 Feb 2025 66 66 65 66 224 1,456,500 9
26 Feb 2025 65 65 63 65 2,239 14,241,600 35
27 Feb 2025 65 65 61 62 632 3,927,700 27
28 Feb 2025 61 64 60 64 356 2,260,500 35
03 Mar 2025 64 70 55 64 18,572 112,599,200 299
04 Mar 2025 64 64 56 56 5,458 31,759,200 90
05 Mar 2025 53 63 50 62 161,425 855,504,700 1,017
06 Mar 2025 61 61 52 55 97,803 538,036,100 741
07 Mar 2025 55 56 53 54 16,819 90,268,500 148
10 Mar 2025 54 58 54 56 21,626 121,028,400 200
11 Mar 2025 56 56 53 56 7,375 40,250,300 56
12 Mar 2025 54 56 50 50 96,970 491,123,900 270
13 Mar 2025 50 51 50 51 20,802 104,190,000 94
14 Mar 2025 51 53 50 52 2,003 10,260,200 52
17 Mar 2025 52 52 50 50 17,432 87,344,700 73
18 Mar 2025 50 50 50 50 2,739 13,695,000 13
19 Mar 2025 50 51 50 50 9,134 45,681,400 75
20 Mar 2025 50 50 50 50 1,780 8,900,000 20
21 Mar 2025 50 51 50 50 605 3,025,100 6
24 Mar 2025 50 50 50 50 4,753 23,765,000 25
25 Mar 2025 50 50 50 50 110 550,000 3
26 Mar 2025 50 50 50 50 140 700,000 8
27 Mar 2025 50 50 50 50 11,731 58,655,000 38
08 Apr 2025 50 50 50 50 502 2,510,000 2
09 Apr 2025 50 50 50 50 10 50,000 1
10 Apr 2025 50 50 50 50 101 505,000 2
11 Apr 2025 50 50 50 50 54 270,000 9
14 Apr 2025 50 50 50 50 258 1,290,000 1
15 Apr 2025 50 50 50 50 343 1,715,000 7
16 Apr 2025 50 50 50 50 281 1,405,000 3
17 Apr 2025 50 50 50 50 5,630 28,150,000 17
21 Apr 2025 50 50 50 50 464 2,320,000 12
22 Apr 2025 49 49 45 45 490 2,248,200 17
23 Apr 2025 41 41 41 41 7,009 28,736,900 38
24 Apr 2025 38 38 37 37 3,815 14,260,100 48
25 Apr 2025 36 36 35 36 14,142 50,448,100 59
28 Apr 2025 34 35 34 35 12,603 43,281,800 57

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 30 Jul 2020 24 Aug 2020 Active
Cash Dividend (1 RICY : 3 IDR) 27 Jun 2019 01 Jul 2019 18 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 RICY : 3 IDR) 20 Jun 2018 25 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 RICY : 3 IDR) 12 Jun 2017 15 Jun 2017 05 Jul 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Cash Dividend (1 RICY : 3 IDR) 28 Jun 2016 01 Jul 2016 19 Jul 2016 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Cash Dividend (1 RICY : 4 IDR) 22 Jun 2015 25 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Cash Dividend (1 RICY : 4 IDR) 22 Sep 2014 25 Sep 2014 09 Oct 2014 Active
Proxy Voting   - 05 Jun 2014 23 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Cash Dividend (1 RICY : 4 IDR) 17 Jul 2012 20 Jul 2012 03 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 22 Jun 2009 Active
Cash Dividend (1 RICY : 5 IDR) 10 Dec 2008 15 Dec 2008 22 Dec 2008 Active
Proxy Voting   - 05 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 14 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Right Distribution   02 Jul 2004 08 Jul 2004 09 Jul 2004 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 06 Jan 2003 21 Jan 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online