Efek Terdaftar
RELIANCE SEKURITAS INDONESIA Tbk, PT (d/h Reliance Securities Tbk, PT)
- Security name
- RELIANCE SEKURITAS INDONESIA Tbk
- Issuer
- RELIANCE SEKURITAS INDONESIA Tbk, PT (d/h Reliance Securities Tbk, PT)
- ISIN Code
- ID1000101603
- Short Code
- RELI
- Type
-
Saham Biasa
- Listing Date
- 13 Juli 2005
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,800,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- SECURITIES COMPANY
- Number of Securities
- 1,800,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024050606 May 2024 |
0 |
474 |
474 |
474 |
5 |
237,000 |
1 |
2024051515 May 2024 |
0 |
474 |
432 |
474 |
34 |
1,549,400 |
21 |
2024052222 May 2024 |
0 |
474 |
432 |
474 |
58 |
2,737,400 |
11 |
2024053131 May 2024 |
0 |
470 |
432 |
470 |
144 |
6,733,000 |
24 |
2024060404 Jun 2024 |
0 |
452 |
444 |
446 |
24 |
1,071,200 |
5 |
2024060505 Jun 2024 |
0 |
454 |
442 |
448 |
11 |
497,600 |
3 |
2024061010 Jun 2024 |
0 |
452 |
446 |
446 |
4 |
180,200 |
4 |
2024061212 Jun 2024 |
0 |
446 |
444 |
444 |
3 |
133,400 |
3 |
2024061919 Jun 2024 |
0 |
438 |
422 |
438 |
5 |
215,200 |
5 |
2024062020 Jun 2024 |
0 |
474 |
444 |
474 |
112 |
5,227,200 |
22 |
2024062424 Jun 2024 |
0 |
472 |
450 |
472 |
86 |
4,027,400 |
27 |
2024062828 Jun 2024 |
0 |
472 |
472 |
472 |
1 |
47,200 |
1 |
2024070101 Jul 2024 |
0 |
474 |
474 |
474 |
1 |
47,400 |
1 |
2024070303 Jul 2024 |
0 |
498 |
480 |
498 |
48 |
2,327,800 |
12 |
2024070404 Jul 2024 |
0 |
498 |
486 |
494 |
189 |
9,351,600 |
36 |
2024070505 Jul 2024 |
0 |
478 |
440 |
454 |
97 |
4,483,000 |
33 |
2024071111 Jul 2024 |
0 |
450 |
446 |
450 |
28 |
1,252,000 |
5 |
2024071616 Jul 2024 |
0 |
454 |
452 |
454 |
24 |
1,089,400 |
4 |
2024071717 Jul 2024 |
0 |
464 |
456 |
456 |
4 |
183,600 |
4 |
2024071919 Jul 2024 |
0 |
458 |
450 |
456 |
48 |
2,169,400 |
7 |
2024072525 Jul 2024 |
0 |
464 |
464 |
464 |
1 |
46,400 |
1 |
2024072929 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024073131 Jul 2024 |
0 |
440 |
440 |
440 |
1 |
44,000 |
1 |
2024080202 Aug 2024 |
0 |
468 |
432 |
468 |
21 |
960,800 |
12 |
2024081212 Aug 2024 |
456 |
458 |
440 |
444 |
37 |
1,654,600 |
13 |
2024081313 Aug 2024 |
460 |
460 |
460 |
460 |
1 |
46,000 |
1 |
2024081414 Aug 2024 |
444 |
454 |
444 |
454 |
20 |
891,000 |
6 |
2024081515 Aug 2024 |
446 |
446 |
444 |
446 |
7 |
312,000 |
3 |
2024081616 Aug 2024 |
450 |
462 |
446 |
446 |
13 |
588,600 |
7 |
2024081919 Aug 2024 |
454 |
458 |
446 |
458 |
80 |
3,647,000 |
15 |
2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024082121 Aug 2024 |
444 |
450 |
434 |
450 |
12 |
537,400 |
6 |
2024082222 Aug 2024 |
460 |
472 |
434 |
454 |
275 |
12,307,600 |
37 |
2024082626 Aug 2024 |
444 |
460 |
444 |
460 |
63 |
2,877,200 |
10 |
2024082727 Aug 2024 |
450 |
450 |
444 |
444 |
3 |
133,800 |
3 |
2024082828 Aug 2024 |
450 |
456 |
450 |
456 |
7 |
318,000 |
5 |
2024082929 Aug 2024 |
446 |
446 |
440 |
440 |
21 |
927,400 |
5 |
2024092626 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024092727 Sep 2024 |
450 |
472 |
432 |
456 |
57 |
2,560,600 |
32 |
2024093030 Sep 2024 |
450 |
450 |
450 |
450 |
2 |
90,000 |
1 |
2024100101 Oct 2024 |
450 |
468 |
450 |
468 |
141 |
6,349,200 |
7 |
2024100202 Oct 2024 |
464 |
470 |
442 |
442 |
17 |
764,000 |
8 |
2024100303 Oct 2024 |
452 |
468 |
452 |
468 |
100 |
4,617,800 |
14 |
2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024100707 Oct 2024 |
466 |
470 |
450 |
470 |
16 |
748,000 |
9 |
2024100808 Oct 2024 |
468 |
468 |
468 |
468 |
1 |
46,800 |
1 |
2024100909 Oct 2024 |
468 |
468 |
468 |
468 |
1 |
46,800 |
1 |
2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024101414 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024101515 Oct 2024 |
468 |
480 |
452 |
470 |
30 |
1,419,200 |
11 |
2024101616 Oct 2024 |
460 |
466 |
460 |
466 |
22 |
1,012,600 |
3 |
2024101717 Oct 2024 |
454 |
454 |
454 |
454 |
1 |
45,400 |
1 |
2024101818 Oct 2024 |
460 |
466 |
460 |
466 |
3 |
138,600 |
2 |
2024102121 Oct 2024 |
456 |
466 |
450 |
450 |
32 |
1,455,200 |
17 |
2024102222 Oct 2024 |
456 |
456 |
456 |
456 |
2 |
91,200 |
2 |
2024102323 Oct 2024 |
458 |
460 |
458 |
460 |
119 |
5,473,600 |
4 |
2024102424 Oct 2024 |
458 |
462 |
458 |
462 |
84 |
3,869,200 |
10 |
2024102525 Oct 2024 |
466 |
474 |
460 |
470 |
12 |
561,600 |
10 |
2024102828 Oct 2024 |
468 |
468 |
456 |
458 |
6 |
275,800 |
4 |
2024102929 Oct 2024 |
460 |
460 |
460 |
460 |
5 |
230,000 |
2 |
2024103030 Oct 2024 |
464 |
482 |
450 |
472 |
202 |
9,466,000 |
38 |
2024103131 Oct 2024 |
462 |
468 |
454 |
454 |
14 |
641,600 |
8 |
2024110101 Nov 2024 |
464 |
466 |
456 |
458 |
7 |
323,400 |
7 |
2024110404 Nov 2024 |
456 |
456 |
444 |
452 |
55 |
2,454,400 |
9 |
2024110505 Nov 2024 |
462 |
482 |
452 |
452 |
18 |
846,200 |
12 |
2024110606 Nov 2024 |
452 |
464 |
452 |
452 |
18 |
818,000 |
8 |
2024110707 Nov 2024 |
444 |
460 |
410 |
450 |
14 |
615,800 |
13 |
2024110808 Nov 2024 |
460 |
460 |
452 |
452 |
4 |
182,200 |
4 |
2024111111 Nov 2024 |
452 |
456 |
428 |
448 |
113 |
4,932,400 |
28 |
2024111212 Nov 2024 |
450 |
464 |
436 |
450 |
9 |
401,800 |
8 |
2024111313 Nov 2024 |
444 |
462 |
444 |
460 |
34 |
1,546,200 |
18 |
2024111414 Nov 2024 |
446 |
450 |
442 |
450 |
22 |
985,200 |
4 |
2024111515 Nov 2024 |
438 |
446 |
438 |
446 |
19 |
843,600 |
10 |
2024111818 Nov 2024 |
450 |
450 |
430 |
446 |
15 |
665,000 |
8 |
2024111919 Nov 2024 |
450 |
460 |
450 |
460 |
26 |
1,195,000 |
13 |
2024112020 Nov 2024 |
444 |
458 |
444 |
444 |
9 |
407,000 |
5 |
2024112121 Nov 2024 |
454 |
454 |
454 |
454 |
1 |
45,400 |
1 |
2024112222 Nov 2024 |
460 |
460 |
460 |
460 |
70 |
3,220,000 |
11 |
2024112525 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024112626 Nov 2024 |
444 |
450 |
440 |
450 |
47 |
2,075,800 |
11 |
2024112828 Nov 2024 |
440 |
446 |
432 |
446 |
9 |
396,600 |
8 |
2024112929 Nov 2024 |
448 |
448 |
432 |
446 |
5 |
222,200 |
4 |
2024120202 Dec 2024 |
450 |
466 |
444 |
466 |
262 |
12,205,400 |
13 |
2024120303 Dec 2024 |
446 |
446 |
444 |
444 |
63 |
2,797,800 |
6 |
2024120404 Dec 2024 |
464 |
464 |
444 |
462 |
16 |
739,800 |
4 |
2024120505 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024120606 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024120909 Dec 2024 |
454 |
460 |
444 |
444 |
5 |
227,800 |
3 |
2024121010 Dec 2024 |
446 |
456 |
444 |
448 |
5 |
224,000 |
5 |
2024121111 Dec 2024 |
448 |
450 |
428 |
450 |
17 |
745,600 |
11 |
2024121212 Dec 2024 |
440 |
452 |
436 |
452 |
6 |
266,400 |
4 |
2024121313 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024121616 Dec 2024 |
450 |
500 |
450 |
500 |
127 |
6,345,000 |
10 |
2024121717 Dec 2024 |
500 |
530 |
454 |
525 |
250 |
12,966,200 |
42 |
2024121818 Dec 2024 |
500 |
525 |
458 |
525 |
69 |
3,591,000 |
28 |
2024121919 Dec 2024 |
490 |
525 |
444 |
525 |
126 |
6,481,000 |
32 |
2024122020 Dec 2024 |
520 |
520 |
474 |
520 |
111 |
5,534,600 |
29 |
2024122323 Dec 2024 |
488 |
525 |
472 |
525 |
222 |
11,544,600 |
28 |
2024122424 Dec 2024 |
520 |
620 |
520 |
555 |
316 |
17,362,500 |
74 |
2024122727 Dec 2024 |
510 |
575 |
510 |
570 |
204 |
11,451,000 |
13 |
2024123030 Dec 2024 |
570 |
630 |
550 |
630 |
192 |
12,052,000 |
21 |
2025010202 Jan 2025 |
570 |
630 |
570 |
585 |
218 |
13,196,500 |
17 |
2025010303 Jan 2025 |
585 |
585 |
585 |
585 |
17 |
994,500 |
5 |
2025010606 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025010707 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025010808 Jan 2025 |
570 |
620 |
570 |
620 |
67 |
4,035,500 |
12 |
2025010909 Jan 2025 |
575 |
575 |
575 |
575 |
1 |
57,500 |
1 |
2025011010 Jan 2025 |
555 |
555 |
505 |
535 |
78 |
4,056,000 |
19 |
2025011313 Jan 2025 |
580 |
665 |
535 |
535 |
462 |
27,764,000 |
116 |
2025011414 Jan 2025 |
545 |
570 |
525 |
530 |
38 |
2,005,000 |
9 |
2025011515 Jan 2025 |
540 |
540 |
530 |
530 |
3 |
161,000 |
2 |
2025011616 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025011717 Jan 2025 |
500 |
505 |
500 |
505 |
4 |
201,000 |
3 |
2025012020 Jan 2025 |
510 |
510 |
510 |
510 |
1 |
51,000 |
1 |
2025012121 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025012222 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025012323 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025012424 Jan 2025 |
480 |
480 |
480 |
480 |
1 |
48,000 |
1 |
2025013030 Jan 2025 |
496 |
498 |
496 |
496 |
49 |
2,431,400 |
3 |
2025013131 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025020303 Feb 2025 |
496 |
496 |
496 |
496 |
1 |
49,600 |
1 |
2025020404 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025020505 Feb 2025 |
470 |
470 |
470 |
470 |
2 |
94,000 |
2 |
2025020606 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025020707 Feb 2025 |
474 |
474 |
474 |
474 |
1 |
47,400 |
1 |
2025021010 Feb 2025 |
470 |
470 |
470 |
470 |
1 |
47,000 |
1 |
2025021111 Feb 2025 |
460 |
468 |
444 |
468 |
3 |
137,200 |
3 |
2025021212 Feb 2025 |
472 |
472 |
472 |
472 |
2 |
94,400 |
2 |
2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025021414 Feb 2025 |
472 |
585 |
472 |
515 |
48 |
2,513,600 |
14 |
2025021717 Feb 2025 |
492 |
510 |
492 |
510 |
50 |
2,512,000 |
8 |
2025021818 Feb 2025 |
515 |
525 |
515 |
525 |
10 |
517,000 |
5 |
2025021919 Feb 2025 |
510 |
510 |
510 |
510 |
5 |
255,000 |
2 |
2025022020 Feb 2025 |
510 |
510 |
492 |
492 |
6 |
297,000 |
2 |
2025022121 Feb 2025 |
494 |
494 |
490 |
490 |
4 |
197,000 |
4 |
2025022424 Feb 2025 |
490 |
490 |
486 |
486 |
4 |
195,200 |
4 |
2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025022626 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025022727 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2025022828 Feb 2025 |
490 |
490 |
490 |
490 |
4 |
196,000 |
1 |
2025030303 Mar 2025 |
494 |
498 |
470 |
470 |
3 |
146,200 |
3 |
2025030404 Mar 2025 |
480 |
480 |
460 |
470 |
15 |
714,400 |
9 |
2025030505 Mar 2025 |
470 |
478 |
460 |
464 |
7 |
327,000 |
5 |
2025030606 Mar 2025 |
464 |
464 |
464 |
464 |
5 |
232,000 |
3 |
2025030707 Mar 2025 |
470 |
470 |
470 |
470 |
1 |
47,000 |
1 |
2025031010 Mar 2025 |
474 |
474 |
354 |
354 |
910 |
33,480,400 |
64 |
2025031111 Mar 2025 |
428 |
442 |
426 |
442 |
937 |
41,323,600 |
83 |
2025031212 Mar 2025 |
505 |
550 |
505 |
550 |
821 |
44,636,500 |
134 |
2025031313 Mar 2025 |
600 |
605 |
438 |
438 |
2,642 |
125,043,300 |
517 |
2025031414 Mar 2025 |
454 |
454 |
410 |
418 |
475 |
20,550,800 |
76 |
2025031717 Mar 2025 |
420 |
460 |
402 |
434 |
184 |
7,785,800 |
60 |
2025031818 Mar 2025 |
434 |
434 |
412 |
418 |
212 |
8,958,000 |
38 |
2025031919 Mar 2025 |
418 |
450 |
400 |
416 |
207 |
8,601,800 |
20 |
2025032020 Mar 2025 |
418 |
466 |
416 |
416 |
163 |
7,174,200 |
29 |
2025032121 Mar 2025 |
416 |
436 |
410 |
410 |
37 |
1,585,200 |
12 |
2025032424 Mar 2025 |
426 |
500 |
392 |
500 |
445 |
22,032,600 |
43 |
2025032525 Mar 2025 |
500 |
500 |
386 |
452 |
328 |
15,064,400 |
58 |
2025032626 Mar 2025 |
452 |
560 |
440 |
470 |
221 |
10,170,200 |
35 |
2025032727 Mar 2025 |
474 |
474 |
440 |
444 |
93 |
4,137,000 |
14 |
2025040808 Apr 2025 |
408 |
408 |
384 |
384 |
4 |
156,600 |
3 |
2025040909 Apr 2025 |
386 |
468 |
386 |
468 |
67 |
2,801,400 |
15 |
2025041010 Apr 2025 |
466 |
466 |
438 |
450 |
24 |
1,098,600 |
15 |
2025041111 Apr 2025 |
438 |
438 |
404 |
408 |
757 |
30,695,400 |
76 |
2025041414 Apr 2025 |
408 |
420 |
390 |
408 |
81 |
3,330,600 |
26 |
2025041515 Apr 2025 |
408 |
444 |
408 |
444 |
229 |
9,937,600 |
24 |
2025041616 Apr 2025 |
438 |
444 |
408 |
418 |
239 |
10,243,800 |
41 |
2025041717 Apr 2025 |
430 |
430 |
430 |
430 |
1 |
43,000 |
1 |
2025042121 Apr 2025 |
420 |
488 |
420 |
474 |
110 |
4,729,400 |
25 |
2025042222 Apr 2025 |
448 |
454 |
430 |
444 |
153 |
6,617,400 |
19 |
2025042323 Apr 2025 |
440 |
486 |
402 |
422 |
255 |
11,202,000 |
63 |
2025042424 Apr 2025 |
420 |
482 |
420 |
482 |
243 |
11,564,200 |
32 |
2025042525 Apr 2025 |
466 |
474 |
440 |
468 |
141 |
6,577,000 |
33 |
2025042828 Apr 2025 |
454 |
454 |
448 |
452 |
37 |
1,679,000 |
11 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024102828 Oct 2024 |
2024112020 Nov 2024 |
Active |
Cash Dividend |
(1 RELI :
20.048648 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023050505 May 2023 |
2023053030 May 2023 |
Active |
Cash Dividend |
(1 RELI :
9.43 IDR)
|
2022100707 Oct 2022 |
2022101111 Oct 2022 |
2022101414 Oct 2022 |
Active |
Proxy Voting |
|
- |
2022072626 Jul 2022 |
2022081818 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021061111 Jun 2021 |
2021070606 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021033030 Mar 2021 |
2021042222 Apr 2021 |
Active |
Proxy Voting |
|
- |
2021011212 Jan 2021 |
2021012020 Jan 2021 |
Active |
Proxy Voting |
|
- |
2020112020 Nov 2020 |
2020121515 Dec 2020 |
Active |
Proxy Voting |
|
- |
2020081111 Aug 2020 |
2020081919 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020070101 Jul 2020 |
2020072424 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019032020 Mar 2019 |
2019041212 Apr 2019 |
Active |
Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017101010 Oct 2017 |
2017110202 Nov 2017 |
Active |
Proxy Voting |
|
- |
2017061919 Jun 2017 |
2017071212 Jul 2017 |
Active |
Cash Dividend |
(1 RELI :
5 IDR)
|
2017042626 Apr 2017 |
2017050202 May 2017 |
2017051919 May 2017 |
Active |
Proxy Voting |
|
- |
2017032323 Mar 2017 |
2017041717 Apr 2017 |
Active |
Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
Right Distribution |
(1 RELI :
1 RELI-R )
|
2015042929 Apr 2015 |
2015050505 May 2015 |
2015050606 May 2015 |
Active |
Proxy Voting |
|
- |
2015032323 Mar 2015 |
2015041515 Apr 2015 |
Active |
Proxy Voting |
|
- |
2014052626 May 2014 |
2014061313 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062121 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062222 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011052525 May 2011 |
2011061010 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010052727 May 2010 |
2010061515 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009102626 Oct 2009 |
2009111313 Nov 2009 |
Active |
Proxy Voting |
|
- |
2009042929 Apr 2009 |
2009051515 May 2009 |
Active |
Cash Dividend |
(1 RELI :
5 IDR)
|
2008061111 Jun 2008 |
2008061616 Jun 2008 |
2008063030 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008040707 Apr 2008 |
2008042424 Apr 2008 |
Active |
Proxy Voting |
|
- |
2008032525 Mar 2008 |
2008041010 Apr 2008 |
Active |
Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062727 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007050101 May 2007 |
2007051616 May 2007 |
Active |
Proxy Voting |
|
- |
2007041818 Apr 2007 |
2007050202 May 2007 |
Cancelled |
Cash Dividend |
|
2006091313 Sep 2006 |
2006091818 Sep 2006 |
2006092727 Sep 2006 |
Active |
Proxy Voting |
|
- |
2006052424 May 2006 |
2006060909 Jun 2006 |
Active |