Efek Terdaftar

RELIANCE SEKURITAS INDONESIA Tbk, PT (d/h Reliance Securities Tbk, PT)

Security name
RELIANCE SEKURITAS INDONESIA Tbk
Issuer
RELIANCE SEKURITAS INDONESIA Tbk, PT (d/h Reliance Securities Tbk, PT)
ISIN Code
ID1000101603
Short Code
RELI
Type
Saham Biasa
Listing Date
13 Juli 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
1,800,000,000 (Total)
As of 28 Apr 2025
100.00% Scripless = 1,800,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 474 474 474 5 237,000 1
15 May 2024 0 474 432 474 34 1,549,400 21
22 May 2024 0 474 432 474 58 2,737,400 11
31 May 2024 0 470 432 470 144 6,733,000 24
04 Jun 2024 0 452 444 446 24 1,071,200 5
05 Jun 2024 0 454 442 448 11 497,600 3
10 Jun 2024 0 452 446 446 4 180,200 4
12 Jun 2024 0 446 444 444 3 133,400 3
19 Jun 2024 0 438 422 438 5 215,200 5
20 Jun 2024 0 474 444 474 112 5,227,200 22
24 Jun 2024 0 472 450 472 86 4,027,400 27
28 Jun 2024 0 472 472 472 1 47,200 1
01 Jul 2024 0 474 474 474 1 47,400 1
03 Jul 2024 0 498 480 498 48 2,327,800 12
04 Jul 2024 0 498 486 494 189 9,351,600 36
05 Jul 2024 0 478 440 454 97 4,483,000 33
11 Jul 2024 0 450 446 450 28 1,252,000 5
16 Jul 2024 0 454 452 454 24 1,089,400 4
17 Jul 2024 0 464 456 456 4 183,600 4
19 Jul 2024 0 458 450 456 48 2,169,400 7
25 Jul 2024 0 464 464 464 1 46,400 1
29 Jul 2024 0 0 0 0 0 0 0
31 Jul 2024 0 440 440 440 1 44,000 1
02 Aug 2024 0 468 432 468 21 960,800 12
12 Aug 2024 456 458 440 444 37 1,654,600 13
13 Aug 2024 460 460 460 460 1 46,000 1
14 Aug 2024 444 454 444 454 20 891,000 6
15 Aug 2024 446 446 444 446 7 312,000 3
16 Aug 2024 450 462 446 446 13 588,600 7
19 Aug 2024 454 458 446 458 80 3,647,000 15
20 Aug 2024 0 0 0 0 0 0 0
21 Aug 2024 444 450 434 450 12 537,400 6
22 Aug 2024 460 472 434 454 275 12,307,600 37
26 Aug 2024 444 460 444 460 63 2,877,200 10
27 Aug 2024 450 450 444 444 3 133,800 3
28 Aug 2024 450 456 450 456 7 318,000 5
29 Aug 2024 446 446 440 440 21 927,400 5
26 Sep 2024 0 0 0 0 0 0 0
27 Sep 2024 450 472 432 456 57 2,560,600 32
30 Sep 2024 450 450 450 450 2 90,000 1
01 Oct 2024 450 468 450 468 141 6,349,200 7
02 Oct 2024 464 470 442 442 17 764,000 8
03 Oct 2024 452 468 452 468 100 4,617,800 14
04 Oct 2024 0 0 0 0 0 0 0
07 Oct 2024 466 470 450 470 16 748,000 9
08 Oct 2024 468 468 468 468 1 46,800 1
09 Oct 2024 468 468 468 468 1 46,800 1
10 Oct 2024 0 0 0 0 0 0 0
11 Oct 2024 0 0 0 0 0 0 0
14 Oct 2024 0 0 0 0 0 0 0
15 Oct 2024 468 480 452 470 30 1,419,200 11
16 Oct 2024 460 466 460 466 22 1,012,600 3
17 Oct 2024 454 454 454 454 1 45,400 1
18 Oct 2024 460 466 460 466 3 138,600 2
21 Oct 2024 456 466 450 450 32 1,455,200 17
22 Oct 2024 456 456 456 456 2 91,200 2
23 Oct 2024 458 460 458 460 119 5,473,600 4
24 Oct 2024 458 462 458 462 84 3,869,200 10
25 Oct 2024 466 474 460 470 12 561,600 10
28 Oct 2024 468 468 456 458 6 275,800 4
29 Oct 2024 460 460 460 460 5 230,000 2
30 Oct 2024 464 482 450 472 202 9,466,000 38
31 Oct 2024 462 468 454 454 14 641,600 8
01 Nov 2024 464 466 456 458 7 323,400 7
04 Nov 2024 456 456 444 452 55 2,454,400 9
05 Nov 2024 462 482 452 452 18 846,200 12
06 Nov 2024 452 464 452 452 18 818,000 8
07 Nov 2024 444 460 410 450 14 615,800 13
08 Nov 2024 460 460 452 452 4 182,200 4
11 Nov 2024 452 456 428 448 113 4,932,400 28
12 Nov 2024 450 464 436 450 9 401,800 8
13 Nov 2024 444 462 444 460 34 1,546,200 18
14 Nov 2024 446 450 442 450 22 985,200 4
15 Nov 2024 438 446 438 446 19 843,600 10
18 Nov 2024 450 450 430 446 15 665,000 8
19 Nov 2024 450 460 450 460 26 1,195,000 13
20 Nov 2024 444 458 444 444 9 407,000 5
21 Nov 2024 454 454 454 454 1 45,400 1
22 Nov 2024 460 460 460 460 70 3,220,000 11
25 Nov 2024 0 0 0 0 0 0 0
26 Nov 2024 444 450 440 450 47 2,075,800 11
28 Nov 2024 440 446 432 446 9 396,600 8
29 Nov 2024 448 448 432 446 5 222,200 4
02 Dec 2024 450 466 444 466 262 12,205,400 13
03 Dec 2024 446 446 444 444 63 2,797,800 6
04 Dec 2024 464 464 444 462 16 739,800 4
05 Dec 2024 0 0 0 0 0 0 0
06 Dec 2024 0 0 0 0 0 0 0
09 Dec 2024 454 460 444 444 5 227,800 3
10 Dec 2024 446 456 444 448 5 224,000 5
11 Dec 2024 448 450 428 450 17 745,600 11
12 Dec 2024 440 452 436 452 6 266,400 4
13 Dec 2024 0 0 0 0 0 0 0
16 Dec 2024 450 500 450 500 127 6,345,000 10
17 Dec 2024 500 530 454 525 250 12,966,200 42
18 Dec 2024 500 525 458 525 69 3,591,000 28
19 Dec 2024 490 525 444 525 126 6,481,000 32
20 Dec 2024 520 520 474 520 111 5,534,600 29
23 Dec 2024 488 525 472 525 222 11,544,600 28
24 Dec 2024 520 620 520 555 316 17,362,500 74
27 Dec 2024 510 575 510 570 204 11,451,000 13
30 Dec 2024 570 630 550 630 192 12,052,000 21
02 Jan 2025 570 630 570 585 218 13,196,500 17
03 Jan 2025 585 585 585 585 17 994,500 5
06 Jan 2025 0 0 0 0 0 0 0
07 Jan 2025 0 0 0 0 0 0 0
08 Jan 2025 570 620 570 620 67 4,035,500 12
09 Jan 2025 575 575 575 575 1 57,500 1
10 Jan 2025 555 555 505 535 78 4,056,000 19
13 Jan 2025 580 665 535 535 462 27,764,000 116
14 Jan 2025 545 570 525 530 38 2,005,000 9
15 Jan 2025 540 540 530 530 3 161,000 2
16 Jan 2025 0 0 0 0 0 0 0
17 Jan 2025 500 505 500 505 4 201,000 3
20 Jan 2025 510 510 510 510 1 51,000 1
21 Jan 2025 0 0 0 0 0 0 0
22 Jan 2025 0 0 0 0 0 0 0
23 Jan 2025 0 0 0 0 0 0 0
24 Jan 2025 480 480 480 480 1 48,000 1
30 Jan 2025 496 498 496 496 49 2,431,400 3
31 Jan 2025 0 0 0 0 0 0 0
03 Feb 2025 496 496 496 496 1 49,600 1
04 Feb 2025 0 0 0 0 0 0 0
05 Feb 2025 470 470 470 470 2 94,000 2
06 Feb 2025 0 0 0 0 0 0 0
07 Feb 2025 474 474 474 474 1 47,400 1
10 Feb 2025 470 470 470 470 1 47,000 1
11 Feb 2025 460 468 444 468 3 137,200 3
12 Feb 2025 472 472 472 472 2 94,400 2
13 Feb 2025 0 0 0 0 0 0 0
14 Feb 2025 472 585 472 515 48 2,513,600 14
17 Feb 2025 492 510 492 510 50 2,512,000 8
18 Feb 2025 515 525 515 525 10 517,000 5
19 Feb 2025 510 510 510 510 5 255,000 2
20 Feb 2025 510 510 492 492 6 297,000 2
21 Feb 2025 494 494 490 490 4 197,000 4
24 Feb 2025 490 490 486 486 4 195,200 4
25 Feb 2025 0 0 0 0 0 0 0
26 Feb 2025 0 0 0 0 0 0 0
27 Feb 2025 0 0 0 0 0 0 0
28 Feb 2025 490 490 490 490 4 196,000 1
03 Mar 2025 494 498 470 470 3 146,200 3
04 Mar 2025 480 480 460 470 15 714,400 9
05 Mar 2025 470 478 460 464 7 327,000 5
06 Mar 2025 464 464 464 464 5 232,000 3
07 Mar 2025 470 470 470 470 1 47,000 1
10 Mar 2025 474 474 354 354 910 33,480,400 64
11 Mar 2025 428 442 426 442 937 41,323,600 83
12 Mar 2025 505 550 505 550 821 44,636,500 134
13 Mar 2025 600 605 438 438 2,642 125,043,300 517
14 Mar 2025 454 454 410 418 475 20,550,800 76
17 Mar 2025 420 460 402 434 184 7,785,800 60
18 Mar 2025 434 434 412 418 212 8,958,000 38
19 Mar 2025 418 450 400 416 207 8,601,800 20
20 Mar 2025 418 466 416 416 163 7,174,200 29
21 Mar 2025 416 436 410 410 37 1,585,200 12
24 Mar 2025 426 500 392 500 445 22,032,600 43
25 Mar 2025 500 500 386 452 328 15,064,400 58
26 Mar 2025 452 560 440 470 221 10,170,200 35
27 Mar 2025 474 474 440 444 93 4,137,000 14
08 Apr 2025 408 408 384 384 4 156,600 3
09 Apr 2025 386 468 386 468 67 2,801,400 15
10 Apr 2025 466 466 438 450 24 1,098,600 15
11 Apr 2025 438 438 404 408 757 30,695,400 76
14 Apr 2025 408 420 390 408 81 3,330,600 26
15 Apr 2025 408 444 408 444 229 9,937,600 24
16 Apr 2025 438 444 408 418 239 10,243,800 41
17 Apr 2025 430 430 430 430 1 43,000 1
21 Apr 2025 420 488 420 474 110 4,729,400 25
22 Apr 2025 448 454 430 444 153 6,617,400 19
23 Apr 2025 440 486 402 422 255 11,202,000 63
24 Apr 2025 420 482 420 482 243 11,564,200 32
25 Apr 2025 466 474 440 468 141 6,577,000 33
28 Apr 2025 454 454 448 452 37 1,679,000 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Oct 2024 20 Nov 2024 Active
Cash Dividend (1 RELI : 20.048648 IDR) 04 Jul 2024 08 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Cash Dividend (1 RELI : 9.43 IDR) 07 Oct 2022 11 Oct 2022 14 Oct 2022 Active
Proxy Voting   - 26 Jul 2022 18 Aug 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 11 Jun 2021 06 Jul 2021 Active
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Proxy Voting   - 12 Jan 2021 20 Jan 2021 Active
Proxy Voting   - 20 Nov 2020 15 Dec 2020 Active
Proxy Voting   - 11 Aug 2020 19 Aug 2020 Active
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 19 Jun 2017 12 Jul 2017 Active
Cash Dividend (1 RELI : 5 IDR) 26 Apr 2017 02 May 2017 19 May 2017 Active
Proxy Voting   - 23 Mar 2017 17 Apr 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Right Distribution (1 RELI : 1 RELI-R ) 29 Apr 2015 05 May 2015 06 May 2015 Active
Proxy Voting   - 23 Mar 2015 15 Apr 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 27 May 2010 15 Jun 2010 Active
Proxy Voting   - 26 Oct 2009 13 Nov 2009 Active
Proxy Voting   - 29 Apr 2009 15 May 2009 Active
Cash Dividend (1 RELI : 5 IDR) 11 Jun 2008 16 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 07 Apr 2008 24 Apr 2008 Active
Proxy Voting   - 25 Mar 2008 10 Apr 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Proxy Voting   - 18 Apr 2007 02 May 2007 Cancelled
Cash Dividend   13 Sep 2006 18 Sep 2006 27 Sep 2006 Active
Proxy Voting   - 24 May 2006 09 Jun 2006 Active