Efek Terdaftar

Ristia Bintang Mahkotasejati Tbk, PT

Security name
Ristia Bintang Mahkotasejati Tbk
Issuer
Ristia Bintang Mahkotasejati Tbk, PT
ISIN Code
ID1000058100
Short Code
RBMS
Type
Saham Biasa
Listing Date
19 Desember 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
326,722,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 September 2000
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,656,212,826 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Aug 2024 24 24 23 24 247 578,400 16
13 Aug 2024 23 24 23 24 3 7,100 2
14 Aug 2024 24 24 24 24 305 732,000 4
15 Aug 2024 25 25 25 25 2,500 6,250,000 11
16 Aug 2024 25 25 24 25 2,255 5,628,500 13
19 Aug 2024 25 25 25 25 586 1,465,000 11
20 Aug 2024 25 26 25 25 3,619 9,277,800 19
21 Aug 2024 25 27 25 27 5,008 13,117,400 16
22 Aug 2024 28 28 27 28 11,440 31,843,700 39
26 Aug 2024 29 29 28 28 500 1,407,800 11
27 Aug 2024 29 29 28 28 1,218 3,431,200 11
28 Aug 2024 26 26 26 26 6,067 15,774,200 23
29 Aug 2024 27 28 27 28 789 2,133,400 14
26 Sep 2024 28 28 28 28 1,050 2,940,000 12
27 Sep 2024 28 28 28 28 272 761,600 5
30 Sep 2024 28 28 28 28 2 5,600 1
01 Oct 2024 27 28 27 27 2,180 5,892,000 8
02 Oct 2024 27 28 27 28 1,155 3,123,700 11
03 Oct 2024 28 28 27 27 2,564 7,125,500 16
04 Oct 2024 27 27 27 27 195 526,500 8
07 Oct 2024 28 28 27 28 4,949 13,807,200 16
08 Oct 2024 27 27 27 27 589 1,590,300 15
09 Oct 2024 28 28 27 28 13,967 39,092,500 13
10 Oct 2024 27 29 27 29 101 272,900 3
11 Oct 2024 29 29 28 28 2,314 6,480,400 9
14 Oct 2024 28 29 28 29 3,929 11,001,600 17
15 Oct 2024 29 29 29 29 37 107,300 2
16 Oct 2024 0 0 0 0 0 0 0
17 Oct 2024 28 28 28 28 7,915 22,162,000 14
18 Oct 2024 29 29 29 29 6,146 17,823,400 25
21 Oct 2024 29 30 29 30 7,058 20,534,700 30
22 Oct 2024 29 29 28 29 7,654 22,066,400 19
23 Oct 2024 31 31 31 31 11,942 37,020,200 37
24 Oct 2024 32 32 30 30 2,346 7,484,100 18
25 Oct 2024 30 30 30 30 4,507 13,521,000 15
28 Oct 2024 29 30 29 30 32,099 95,951,700 23
29 Oct 2024 30 31 30 31 533 1,599,200 9
30 Oct 2024 31 31 31 31 650 2,015,000 6
31 Oct 2024 30 30 30 30 11,932 35,796,000 19
01 Nov 2024 30 30 30 30 500 1,500,000 6
04 Nov 2024 29 30 29 30 4,222 12,549,100 9
05 Nov 2024 30 30 29 30 2,374 7,081,900 15
06 Nov 2024 30 30 30 30 3,727 11,181,000 14
07 Nov 2024 30 30 30 30 738 2,214,000 8
08 Nov 2024 30 31 30 31 151 463,200 7
11 Nov 2024 30 30 30 30 4,297 12,891,000 10
12 Nov 2024 30 31 30 31 2,859 8,577,200 18
13 Nov 2024 30 31 30 31 523 1,619,200 7
14 Nov 2024 30 31 30 31 2,508 7,773,800 9
15 Nov 2024 31 32 31 32 2,197 7,027,000 14
18 Nov 2024 32 32 32 32 1,140 3,648,000 7
19 Nov 2024 32 33 32 33 610 1,952,200 9
20 Nov 2024 33 33 33 33 18 59,400 4
21 Nov 2024 32 32 32 32 1,158 3,705,600 8
22 Nov 2024 32 32 32 32 870 2,784,000 14
25 Nov 2024 31 32 31 32 689 2,151,400 14
26 Nov 2024 31 31 31 31 11 34,100 3
28 Nov 2024 31 32 31 32 6,177 19,158,800 17
29 Nov 2024 32 32 29 32 4,417 14,074,400 13
02 Dec 2024 32 32 32 32 1,104 3,532,800 6
03 Dec 2024 31 31 31 31 1,201 3,723,100 8
04 Dec 2024 32 32 32 32 162 518,400 6
05 Dec 2024 33 34 33 34 3,150 10,398,400 18
06 Dec 2024 33 33 33 33 812 2,679,600 17
09 Dec 2024 33 33 32 32 202 648,400 9
10 Dec 2024 32 32 31 31 196 616,600 5
11 Dec 2024 30 30 29 29 3,292 9,821,000 18
12 Dec 2024 28 31 28 31 10,512 29,584,200 20
13 Dec 2024 29 31 29 31 10,542 30,602,000 11
16 Dec 2024 29 31 29 30 11,063 32,189,100 6
17 Dec 2024 30 31 30 31 4,058 12,174,200 8
18 Dec 2024 30 31 30 31 2,961 8,883,200 7
19 Dec 2024 0 0 0 0 0 0 0
20 Dec 2024 0 0 0 0 0 0 0
23 Dec 2024 30 30 29 29 1,206 3,498,900 10
24 Dec 2024 29 30 29 29 1,137 3,297,500 9
27 Dec 2024 29 29 29 29 501 1,452,900 4
30 Dec 2024 29 29 29 29 1,204 3,491,600 11
02 Jan 2025 29 29 29 29 2,676 7,760,400 11
03 Jan 2025 29 29 29 29 647 1,876,300 10
06 Jan 2025 29 30 29 30 893 2,589,900 15
07 Jan 2025 30 30 30 30 572 1,716,000 13
08 Jan 2025 30 30 30 30 400 1,200,000 4
09 Jan 2025 30 31 30 31 2,543 7,686,300 10
10 Jan 2025 32 33 32 33 3,294 10,541,000 22
13 Jan 2025 32 33 32 33 17,517 56,054,700 24
14 Jan 2025 33 33 33 33 4 13,200 1
15 Jan 2025 33 33 32 32 92 297,200 7
16 Jan 2025 32 32 31 32 11,200 35,806,400 22
17 Jan 2025 0 0 0 0 0 0 0
20 Jan 2025 30 32 30 32 302 906,400 5
21 Jan 2025 32 32 32 32 5 16,000 1
22 Jan 2025 30 31 30 31 3,201 9,912,000 8
23 Jan 2025 31 32 31 32 17,332 54,809,700 21
30 Jan 2025 30 31 30 30 222 666,700 4
31 Jan 2025 30 32 30 32 2,871 8,875,200 10
03 Feb 2025 31 31 30 30 2,183 6,749,800 6
04 Feb 2025 0 0 0 0 0 0 0
05 Feb 2025 30 30 30 30 1,020 3,060,000 6
06 Feb 2025 30 31 30 31 66 199,500 3
07 Feb 2025 30 30 30 30 34 102,000 1
10 Feb 2025 30 30 30 30 178 534,000 5
11 Feb 2025 29 31 29 31 2,673 8,014,200 12
12 Feb 2025 29 31 29 31 110 319,400 6
13 Feb 2025 29 31 29 31 172 509,200 4
14 Feb 2025 31 31 31 31 6,081 18,851,100 9
17 Feb 2025 32 32 32 32 408 1,305,600 2
18 Feb 2025 32 32 32 32 26 83,200 2
19 Feb 2025 29 31 29 31 216 657,400 8
20 Feb 2025 30 30 29 29 9,210 26,711,000 13
21 Feb 2025 29 29 29 29 399 1,157,100 7
24 Feb 2025 29 29 29 29 529 1,534,100 5
25 Feb 2025 29 31 29 31 497 1,441,700 9
26 Feb 2025 28 31 28 31 102 286,200 2
27 Feb 2025 30 30 29 30 16 47,900 4
28 Feb 2025 31 31 30 30 46 141,000 3
03 Mar 2025 29 29 28 29 1,011 2,931,800 5
04 Mar 2025 29 29 29 29 505 1,464,500 3
05 Mar 2025 29 30 29 30 734 2,138,600 6
06 Mar 2025 29 29 29 29 253 733,700 3
07 Mar 2025 28 28 28 28 585 1,638,000 6
10 Mar 2025 28 28 28 28 2,718 7,610,400 10
11 Mar 2025 28 28 28 28 977 2,735,600 3
12 Mar 2025 0 0 0 0 0 0 0
13 Mar 2025 0 0 0 0 0 0 0
14 Mar 2025 27 28 27 28 23 62,300 2
17 Mar 2025 28 28 27 27 1,010 2,728,000 4
18 Mar 2025 27 27 27 27 613 1,655,100 6
19 Mar 2025 27 28 27 28 989 2,670,500 7
20 Mar 2025 0 0 0 0 0 0 0
21 Mar 2025 0 0 0 0 0 0 0
24 Mar 2025 27 27 27 27 2,156 5,821,200 7
25 Mar 2025 26 27 26 27 571 1,484,700 3
26 Mar 2025 27 27 27 27 536 1,447,200 2
27 Mar 2025 26 26 26 26 3,399 8,837,400 6
08 Apr 2025 26 26 26 26 1 2,600 1
09 Apr 2025 26 28 26 28 2,730 7,098,400 14
10 Apr 2025 28 28 28 28 3,004 8,411,200 8
11 Apr 2025 0 0 0 0 0 0 0
14 Apr 2025 27 27 27 27 39 105,300 3
15 Apr 2025 26 27 26 27 2,078 5,403,100 11
16 Apr 2025 26 27 26 26 10,341 26,891,700 16
17 Apr 2025 25 26 25 26 2,548 6,374,000 11
21 Apr 2025 26 26 26 26 1,102 2,865,200 9
22 Apr 2025 26 26 26 26 670 1,742,000 8
23 Apr 2025 26 26 25 26 4,194 10,852,300 13
24 Apr 2025 26 26 26 26 401 1,042,600 7
25 Apr 2025 0 0 0 0 0 0 0
28 Apr 2025 24 26 24 26 952 2,375,200 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Apr 2025 09 May 2025 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 21 Mar 2023 14 Apr 2023 Active
Proxy Voting   - 30 Mar 2022 22 Apr 2022 Active
Proxy Voting   - 07 Apr 2021 30 Apr 2021 Active
Proxy Voting   - 17 Apr 2020 12 May 2020 Active
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Cancelled
Proxy Voting   - 06 May 2019 29 May 2019 Active
Right Distribution (100 RBMS : 99 RBMS-R ) 05 Oct 2018 10 Oct 2018 11 Oct 2018 Active
Proxy Voting   - 24 Jul 2018 16 Aug 2018 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Right Distribution (19 RBMS : 69 RBMS-R EXP 06042018 ) 23 Mar 2018 28 Mar 2018 29 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Proxy Voting   - 21 Dec 2017 15 Jan 2018 Active
Proxy Voting   - 05 Dec 2017 27 Dec 2017 Cancelled
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 05 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 09 May 2012 25 May 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 19 May 2010 04 Jun 2010 Active
Proxy Voting   - 20 May 2009 08 Jun 2009 Active
Proxy Voting   - 16 May 2008 02 Jun 2008 Active
Proxy Voting   - 05 Feb 2008 20 Feb 2008 Active
Proxy Voting   - 11 Dec 2007 28 Dec 2007 Active
Proxy Voting   - 13 Apr 2007 30 Apr 2007 Active
Proxy Voting   - 09 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 11 Mar 2004 26 Mar 2004 Active
Proxy Voting   - 08 May 2003 23 May 2003 Active
Proxy Voting   - 21 May 2002 07 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online