Ristia Bintang Mahkotasejati Tbk, PT
- Security name
- Ristia Bintang Mahkotasejati Tbk
- Issuer
- Ristia Bintang Mahkotasejati Tbk, PT
- ISIN Code
- ID1000058100
- Short Code
- RBMS
- Type
- Saham Biasa
- Listing Date
- 19 Desember 1997
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 326,722,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 01 September 2000
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 2,656,212,826 (Total)
- As of 28 Apr 2025
- 99.94% Scripless = 2,654,618,326.000
- Local Percentage
- 99.90%
- Foreign Percentage
- 0.04%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024081212 Aug 2024 | 24 | 24 | 23 | 24 | 247 | 578,400 | 16 |
| 2024081313 Aug 2024 | 23 | 24 | 23 | 24 | 3 | 7,100 | 2 |
| 2024081414 Aug 2024 | 24 | 24 | 24 | 24 | 305 | 732,000 | 4 |
| 2024081515 Aug 2024 | 25 | 25 | 25 | 25 | 2,500 | 6,250,000 | 11 |
| 2024081616 Aug 2024 | 25 | 25 | 24 | 25 | 2,255 | 5,628,500 | 13 |
| 2024081919 Aug 2024 | 25 | 25 | 25 | 25 | 586 | 1,465,000 | 11 |
| 2024082020 Aug 2024 | 25 | 26 | 25 | 25 | 3,619 | 9,277,800 | 19 |
| 2024082121 Aug 2024 | 25 | 27 | 25 | 27 | 5,008 | 13,117,400 | 16 |
| 2024082222 Aug 2024 | 28 | 28 | 27 | 28 | 11,440 | 31,843,700 | 39 |
| 2024082626 Aug 2024 | 29 | 29 | 28 | 28 | 500 | 1,407,800 | 11 |
| 2024082727 Aug 2024 | 29 | 29 | 28 | 28 | 1,218 | 3,431,200 | 11 |
| 2024082828 Aug 2024 | 26 | 26 | 26 | 26 | 6,067 | 15,774,200 | 23 |
| 2024082929 Aug 2024 | 27 | 28 | 27 | 28 | 789 | 2,133,400 | 14 |
| 2024092626 Sep 2024 | 28 | 28 | 28 | 28 | 1,050 | 2,940,000 | 12 |
| 2024092727 Sep 2024 | 28 | 28 | 28 | 28 | 272 | 761,600 | 5 |
| 2024093030 Sep 2024 | 28 | 28 | 28 | 28 | 2 | 5,600 | 1 |
| 2024100101 Oct 2024 | 27 | 28 | 27 | 27 | 2,180 | 5,892,000 | 8 |
| 2024100202 Oct 2024 | 27 | 28 | 27 | 28 | 1,155 | 3,123,700 | 11 |
| 2024100303 Oct 2024 | 28 | 28 | 27 | 27 | 2,564 | 7,125,500 | 16 |
| 2024100404 Oct 2024 | 27 | 27 | 27 | 27 | 195 | 526,500 | 8 |
| 2024100707 Oct 2024 | 28 | 28 | 27 | 28 | 4,949 | 13,807,200 | 16 |
| 2024100808 Oct 2024 | 27 | 27 | 27 | 27 | 589 | 1,590,300 | 15 |
| 2024100909 Oct 2024 | 28 | 28 | 27 | 28 | 13,967 | 39,092,500 | 13 |
| 2024101010 Oct 2024 | 27 | 29 | 27 | 29 | 101 | 272,900 | 3 |
| 2024101111 Oct 2024 | 29 | 29 | 28 | 28 | 2,314 | 6,480,400 | 9 |
| 2024101414 Oct 2024 | 28 | 29 | 28 | 29 | 3,929 | 11,001,600 | 17 |
| 2024101515 Oct 2024 | 29 | 29 | 29 | 29 | 37 | 107,300 | 2 |
| 2024101616 Oct 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024101717 Oct 2024 | 28 | 28 | 28 | 28 | 7,915 | 22,162,000 | 14 |
| 2024101818 Oct 2024 | 29 | 29 | 29 | 29 | 6,146 | 17,823,400 | 25 |
| 2024102121 Oct 2024 | 29 | 30 | 29 | 30 | 7,058 | 20,534,700 | 30 |
| 2024102222 Oct 2024 | 29 | 29 | 28 | 29 | 7,654 | 22,066,400 | 19 |
| 2024102323 Oct 2024 | 31 | 31 | 31 | 31 | 11,942 | 37,020,200 | 37 |
| 2024102424 Oct 2024 | 32 | 32 | 30 | 30 | 2,346 | 7,484,100 | 18 |
| 2024102525 Oct 2024 | 30 | 30 | 30 | 30 | 4,507 | 13,521,000 | 15 |
| 2024102828 Oct 2024 | 29 | 30 | 29 | 30 | 32,099 | 95,951,700 | 23 |
| 2024102929 Oct 2024 | 30 | 31 | 30 | 31 | 533 | 1,599,200 | 9 |
| 2024103030 Oct 2024 | 31 | 31 | 31 | 31 | 650 | 2,015,000 | 6 |
| 2024103131 Oct 2024 | 30 | 30 | 30 | 30 | 11,932 | 35,796,000 | 19 |
| 2024110101 Nov 2024 | 30 | 30 | 30 | 30 | 500 | 1,500,000 | 6 |
| 2024110404 Nov 2024 | 29 | 30 | 29 | 30 | 4,222 | 12,549,100 | 9 |
| 2024110505 Nov 2024 | 30 | 30 | 29 | 30 | 2,374 | 7,081,900 | 15 |
| 2024110606 Nov 2024 | 30 | 30 | 30 | 30 | 3,727 | 11,181,000 | 14 |
| 2024110707 Nov 2024 | 30 | 30 | 30 | 30 | 738 | 2,214,000 | 8 |
| 2024110808 Nov 2024 | 30 | 31 | 30 | 31 | 151 | 463,200 | 7 |
| 2024111111 Nov 2024 | 30 | 30 | 30 | 30 | 4,297 | 12,891,000 | 10 |
| 2024111212 Nov 2024 | 30 | 31 | 30 | 31 | 2,859 | 8,577,200 | 18 |
| 2024111313 Nov 2024 | 30 | 31 | 30 | 31 | 523 | 1,619,200 | 7 |
| 2024111414 Nov 2024 | 30 | 31 | 30 | 31 | 2,508 | 7,773,800 | 9 |
| 2024111515 Nov 2024 | 31 | 32 | 31 | 32 | 2,197 | 7,027,000 | 14 |
| 2024111818 Nov 2024 | 32 | 32 | 32 | 32 | 1,140 | 3,648,000 | 7 |
| 2024111919 Nov 2024 | 32 | 33 | 32 | 33 | 610 | 1,952,200 | 9 |
| 2024112020 Nov 2024 | 33 | 33 | 33 | 33 | 18 | 59,400 | 4 |
| 2024112121 Nov 2024 | 32 | 32 | 32 | 32 | 1,158 | 3,705,600 | 8 |
| 2024112222 Nov 2024 | 32 | 32 | 32 | 32 | 870 | 2,784,000 | 14 |
| 2024112525 Nov 2024 | 31 | 32 | 31 | 32 | 689 | 2,151,400 | 14 |
| 2024112626 Nov 2024 | 31 | 31 | 31 | 31 | 11 | 34,100 | 3 |
| 2024112828 Nov 2024 | 31 | 32 | 31 | 32 | 6,177 | 19,158,800 | 17 |
| 2024112929 Nov 2024 | 32 | 32 | 29 | 32 | 4,417 | 14,074,400 | 13 |
| 2024120202 Dec 2024 | 32 | 32 | 32 | 32 | 1,104 | 3,532,800 | 6 |
| 2024120303 Dec 2024 | 31 | 31 | 31 | 31 | 1,201 | 3,723,100 | 8 |
| 2024120404 Dec 2024 | 32 | 32 | 32 | 32 | 162 | 518,400 | 6 |
| 2024120505 Dec 2024 | 33 | 34 | 33 | 34 | 3,150 | 10,398,400 | 18 |
| 2024120606 Dec 2024 | 33 | 33 | 33 | 33 | 812 | 2,679,600 | 17 |
| 2024120909 Dec 2024 | 33 | 33 | 32 | 32 | 202 | 648,400 | 9 |
| 2024121010 Dec 2024 | 32 | 32 | 31 | 31 | 196 | 616,600 | 5 |
| 2024121111 Dec 2024 | 30 | 30 | 29 | 29 | 3,292 | 9,821,000 | 18 |
| 2024121212 Dec 2024 | 28 | 31 | 28 | 31 | 10,512 | 29,584,200 | 20 |
| 2024121313 Dec 2024 | 29 | 31 | 29 | 31 | 10,542 | 30,602,000 | 11 |
| 2024121616 Dec 2024 | 29 | 31 | 29 | 30 | 11,063 | 32,189,100 | 6 |
| 2024121717 Dec 2024 | 30 | 31 | 30 | 31 | 4,058 | 12,174,200 | 8 |
| 2024121818 Dec 2024 | 30 | 31 | 30 | 31 | 2,961 | 8,883,200 | 7 |
| 2024121919 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024122020 Dec 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2024122323 Dec 2024 | 30 | 30 | 29 | 29 | 1,206 | 3,498,900 | 10 |
| 2024122424 Dec 2024 | 29 | 30 | 29 | 29 | 1,137 | 3,297,500 | 9 |
| 2024122727 Dec 2024 | 29 | 29 | 29 | 29 | 501 | 1,452,900 | 4 |
| 2024123030 Dec 2024 | 29 | 29 | 29 | 29 | 1,204 | 3,491,600 | 11 |
| 2025010202 Jan 2025 | 29 | 29 | 29 | 29 | 2,676 | 7,760,400 | 11 |
| 2025010303 Jan 2025 | 29 | 29 | 29 | 29 | 647 | 1,876,300 | 10 |
| 2025010606 Jan 2025 | 29 | 30 | 29 | 30 | 893 | 2,589,900 | 15 |
| 2025010707 Jan 2025 | 30 | 30 | 30 | 30 | 572 | 1,716,000 | 13 |
| 2025010808 Jan 2025 | 30 | 30 | 30 | 30 | 400 | 1,200,000 | 4 |
| 2025010909 Jan 2025 | 30 | 31 | 30 | 31 | 2,543 | 7,686,300 | 10 |
| 2025011010 Jan 2025 | 32 | 33 | 32 | 33 | 3,294 | 10,541,000 | 22 |
| 2025011313 Jan 2025 | 32 | 33 | 32 | 33 | 17,517 | 56,054,700 | 24 |
| 2025011414 Jan 2025 | 33 | 33 | 33 | 33 | 4 | 13,200 | 1 |
| 2025011515 Jan 2025 | 33 | 33 | 32 | 32 | 92 | 297,200 | 7 |
| 2025011616 Jan 2025 | 32 | 32 | 31 | 32 | 11,200 | 35,806,400 | 22 |
| 2025011717 Jan 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025012020 Jan 2025 | 30 | 32 | 30 | 32 | 302 | 906,400 | 5 |
| 2025012121 Jan 2025 | 32 | 32 | 32 | 32 | 5 | 16,000 | 1 |
| 2025012222 Jan 2025 | 30 | 31 | 30 | 31 | 3,201 | 9,912,000 | 8 |
| 2025012323 Jan 2025 | 31 | 32 | 31 | 32 | 17,332 | 54,809,700 | 21 |
| 2025013030 Jan 2025 | 30 | 31 | 30 | 30 | 222 | 666,700 | 4 |
| 2025013131 Jan 2025 | 30 | 32 | 30 | 32 | 2,871 | 8,875,200 | 10 |
| 2025020303 Feb 2025 | 31 | 31 | 30 | 30 | 2,183 | 6,749,800 | 6 |
| 2025020404 Feb 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025020505 Feb 2025 | 30 | 30 | 30 | 30 | 1,020 | 3,060,000 | 6 |
| 2025020606 Feb 2025 | 30 | 31 | 30 | 31 | 66 | 199,500 | 3 |
| 2025020707 Feb 2025 | 30 | 30 | 30 | 30 | 34 | 102,000 | 1 |
| 2025021010 Feb 2025 | 30 | 30 | 30 | 30 | 178 | 534,000 | 5 |
| 2025021111 Feb 2025 | 29 | 31 | 29 | 31 | 2,673 | 8,014,200 | 12 |
| 2025021212 Feb 2025 | 29 | 31 | 29 | 31 | 110 | 319,400 | 6 |
| 2025021313 Feb 2025 | 29 | 31 | 29 | 31 | 172 | 509,200 | 4 |
| 2025021414 Feb 2025 | 31 | 31 | 31 | 31 | 6,081 | 18,851,100 | 9 |
| 2025021717 Feb 2025 | 32 | 32 | 32 | 32 | 408 | 1,305,600 | 2 |
| 2025021818 Feb 2025 | 32 | 32 | 32 | 32 | 26 | 83,200 | 2 |
| 2025021919 Feb 2025 | 29 | 31 | 29 | 31 | 216 | 657,400 | 8 |
| 2025022020 Feb 2025 | 30 | 30 | 29 | 29 | 9,210 | 26,711,000 | 13 |
| 2025022121 Feb 2025 | 29 | 29 | 29 | 29 | 399 | 1,157,100 | 7 |
| 2025022424 Feb 2025 | 29 | 29 | 29 | 29 | 529 | 1,534,100 | 5 |
| 2025022525 Feb 2025 | 29 | 31 | 29 | 31 | 497 | 1,441,700 | 9 |
| 2025022626 Feb 2025 | 28 | 31 | 28 | 31 | 102 | 286,200 | 2 |
| 2025022727 Feb 2025 | 30 | 30 | 29 | 30 | 16 | 47,900 | 4 |
| 2025022828 Feb 2025 | 31 | 31 | 30 | 30 | 46 | 141,000 | 3 |
| 2025030303 Mar 2025 | 29 | 29 | 28 | 29 | 1,011 | 2,931,800 | 5 |
| 2025030404 Mar 2025 | 29 | 29 | 29 | 29 | 505 | 1,464,500 | 3 |
| 2025030505 Mar 2025 | 29 | 30 | 29 | 30 | 734 | 2,138,600 | 6 |
| 2025030606 Mar 2025 | 29 | 29 | 29 | 29 | 253 | 733,700 | 3 |
| 2025030707 Mar 2025 | 28 | 28 | 28 | 28 | 585 | 1,638,000 | 6 |
| 2025031010 Mar 2025 | 28 | 28 | 28 | 28 | 2,718 | 7,610,400 | 10 |
| 2025031111 Mar 2025 | 28 | 28 | 28 | 28 | 977 | 2,735,600 | 3 |
| 2025031212 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031313 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025031414 Mar 2025 | 27 | 28 | 27 | 28 | 23 | 62,300 | 2 |
| 2025031717 Mar 2025 | 28 | 28 | 27 | 27 | 1,010 | 2,728,000 | 4 |
| 2025031818 Mar 2025 | 27 | 27 | 27 | 27 | 613 | 1,655,100 | 6 |
| 2025031919 Mar 2025 | 27 | 28 | 27 | 28 | 989 | 2,670,500 | 7 |
| 2025032020 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025032121 Mar 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025032424 Mar 2025 | 27 | 27 | 27 | 27 | 2,156 | 5,821,200 | 7 |
| 2025032525 Mar 2025 | 26 | 27 | 26 | 27 | 571 | 1,484,700 | 3 |
| 2025032626 Mar 2025 | 27 | 27 | 27 | 27 | 536 | 1,447,200 | 2 |
| 2025032727 Mar 2025 | 26 | 26 | 26 | 26 | 3,399 | 8,837,400 | 6 |
| 2025040808 Apr 2025 | 26 | 26 | 26 | 26 | 1 | 2,600 | 1 |
| 2025040909 Apr 2025 | 26 | 28 | 26 | 28 | 2,730 | 7,098,400 | 14 |
| 2025041010 Apr 2025 | 28 | 28 | 28 | 28 | 3,004 | 8,411,200 | 8 |
| 2025041111 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025041414 Apr 2025 | 27 | 27 | 27 | 27 | 39 | 105,300 | 3 |
| 2025041515 Apr 2025 | 26 | 27 | 26 | 27 | 2,078 | 5,403,100 | 11 |
| 2025041616 Apr 2025 | 26 | 27 | 26 | 26 | 10,341 | 26,891,700 | 16 |
| 2025041717 Apr 2025 | 25 | 26 | 25 | 26 | 2,548 | 6,374,000 | 11 |
| 2025042121 Apr 2025 | 26 | 26 | 26 | 26 | 1,102 | 2,865,200 | 9 |
| 2025042222 Apr 2025 | 26 | 26 | 26 | 26 | 670 | 1,742,000 | 8 |
| 2025042323 Apr 2025 | 26 | 26 | 25 | 26 | 4,194 | 10,852,300 | 13 |
| 2025042424 Apr 2025 | 26 | 26 | 26 | 26 | 401 | 1,042,600 | 7 |
| 2025042525 Apr 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025042828 Apr 2025 | 24 | 26 | 24 | 26 | 952 | 2,375,200 | 7 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2025041616 Apr 2025 | 2025050909 May 2025 | Active | |
| Proxy Voting | - | 2024050707 May 2024 | 2024053131 May 2024 | Active | |
| Proxy Voting | - | 2023032121 Mar 2023 | 2023041414 Apr 2023 | Active | |
| Proxy Voting | - | 2022033030 Mar 2022 | 2022042222 Apr 2022 | Active | |
| Proxy Voting | - | 2021040707 Apr 2021 | 2021043030 Apr 2021 | Active | |
| Proxy Voting | - | 2020041717 Apr 2020 | 2020051212 May 2020 | Active | |
| Proxy Voting | - | 2020040101 Apr 2020 | 2020042424 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2019050606 May 2019 | 2019052929 May 2019 | Active | |
| Right Distribution | (100 RBMS : 99 RBMS-R ) | 2018100505 Oct 2018 | 2018101010 Oct 2018 | 2018101111 Oct 2018 | Active |
| Proxy Voting | - | 2018072424 Jul 2018 | 2018081616 Aug 2018 | Active | |
| Proxy Voting | - | 2018050202 May 2018 | 2018052525 May 2018 | Active | |
| Right Distribution | (19 RBMS : 69 RBMS-R EXP 06042018 ) | 2018032323 Mar 2018 | 2018032828 Mar 2018 | 2018032929 Mar 2018 | Active |
| Proxy Voting | - | 2018020505 Feb 2018 | 2018022828 Feb 2018 | Active | |
| Proxy Voting | - | 2017122121 Dec 2017 | 2018011515 Jan 2018 | Active | |
| Proxy Voting | - | 2017120505 Dec 2017 | 2017122727 Dec 2017 | Cancelled | |
| Proxy Voting | - | 2017042626 Apr 2017 | 2017051919 May 2017 | Active | |
| Proxy Voting | - | 2016052525 May 2016 | 2016061717 Jun 2016 | Active | |
| Proxy Voting | - | 2015052020 May 2015 | 2015061212 Jun 2015 | Active | |
| Proxy Voting | - | 2014052121 May 2014 | 2014060606 Jun 2014 | Active | |
| Proxy Voting | - | 2013060505 Jun 2013 | 2013062121 Jun 2013 | Active | |
| Proxy Voting | - | 2012050909 May 2012 | 2012052525 May 2012 | Active | |
| Proxy Voting | - | 2011060808 Jun 2011 | 2011062424 Jun 2011 | Active | |
| Proxy Voting | - | 2010051919 May 2010 | 2010060404 Jun 2010 | Active | |
| Proxy Voting | - | 2009052020 May 2009 | 2009060808 Jun 2009 | Active | |
| Proxy Voting | - | 2008051616 May 2008 | 2008060202 Jun 2008 | Active | |
| Proxy Voting | - | 2008020505 Feb 2008 | 2008022020 Feb 2008 | Active | |
| Proxy Voting | - | 2007121111 Dec 2007 | 2007122828 Dec 2007 | Active | |
| Proxy Voting | - | 2007041313 Apr 2007 | 2007043030 Apr 2007 | Active | |
| Proxy Voting | - | 2006060909 Jun 2006 | 2006062626 Jun 2006 | Active | |
| Proxy Voting | - | 2005060707 Jun 2005 | 2005062222 Jun 2005 | Active | |
| Proxy Voting | - | 2004060808 Jun 2004 | 2004062323 Jun 2004 | Active | |
| Proxy Voting | - | 2004031111 Mar 2004 | 2004032626 Mar 2004 | Active | |
| Proxy Voting | - | 2003050808 May 2003 | 2003052323 May 2003 | Active | |
| Proxy Voting | - | 2002052121 May 2002 | 2002060707 Jun 2002 | Active |
