Efek Terdaftar
Ramayana Lestari Sentosa Tbk, PT
- Security name
- Ramayana Lestari Sentosa Tbk
- Issuer
- Ramayana Lestari Sentosa Tbk, PT
- ISIN Code
- ID1000099500
- Short Code
- RALS
- Type
-
Saham Biasa
- Listing Date
- July 24, 1996
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 7,096,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- October 22, 2004
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 7,096,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
470 |
460 |
462 |
72,685 |
3,377,929,400 |
802 |
| 2024050606 May 2024 |
0 |
474 |
462 |
472 |
63,008 |
2,944,372,000 |
631 |
| 2024050707 May 2024 |
0 |
476 |
462 |
468 |
28,704 |
1,338,330,200 |
819 |
| 2024050808 May 2024 |
0 |
472 |
464 |
470 |
16,956 |
791,577,000 |
492 |
| 2024051313 May 2024 |
0 |
478 |
466 |
476 |
26,934 |
1,273,388,600 |
674 |
| 2024051414 May 2024 |
0 |
478 |
458 |
460 |
93,632 |
4,360,204,000 |
1,799 |
| 2024051515 May 2024 |
0 |
476 |
460 |
476 |
40,658 |
1,907,886,000 |
886 |
| 2024051616 May 2024 |
0 |
480 |
468 |
476 |
89,303 |
4,214,799,000 |
1,122 |
| 2024051717 May 2024 |
0 |
478 |
466 |
474 |
167,651 |
7,911,826,000 |
1,899 |
| 2024052020 May 2024 |
0 |
482 |
472 |
472 |
67,555 |
3,216,423,600 |
856 |
| 2024052121 May 2024 |
0 |
476 |
468 |
472 |
48,648 |
2,291,091,200 |
897 |
| 2024052222 May 2024 |
0 |
478 |
468 |
474 |
56,266 |
2,660,270,400 |
1,005 |
| 2024052727 May 2024 |
0 |
476 |
468 |
470 |
63,624 |
3,007,580,600 |
846 |
| 2024052828 May 2024 |
0 |
472 |
464 |
470 |
54,699 |
2,563,634,000 |
1,158 |
| 2024052929 May 2024 |
0 |
470 |
466 |
468 |
35,429 |
1,656,494,600 |
610 |
| 2024053030 May 2024 |
0 |
470 |
450 |
462 |
46,953 |
2,168,253,400 |
807 |
| 2024053131 May 2024 |
0 |
466 |
426 |
430 |
258,863 |
11,305,901,800 |
3,918 |
| 2024060303 Jun 2024 |
0 |
432 |
420 |
426 |
35,016 |
1,489,944,200 |
1,380 |
| 2024060404 Jun 2024 |
0 |
432 |
426 |
430 |
39,064 |
1,674,971,800 |
839 |
| 2024060505 Jun 2024 |
0 |
432 |
426 |
428 |
25,146 |
1,076,510,800 |
465 |
| 2024060606 Jun 2024 |
0 |
430 |
426 |
430 |
29,001 |
1,245,175,000 |
818 |
| 2024060707 Jun 2024 |
0 |
434 |
426 |
430 |
70,835 |
3,050,779,800 |
1,420 |
| 2024061010 Jun 2024 |
0 |
432 |
424 |
424 |
42,249 |
1,804,543,000 |
1,072 |
| 2024061111 Jun 2024 |
0 |
428 |
414 |
420 |
51,083 |
2,150,440,000 |
1,080 |
| 2024061212 Jun 2024 |
0 |
420 |
396 |
400 |
92,122 |
3,721,979,400 |
1,875 |
| 2024061313 Jun 2024 |
0 |
404 |
396 |
400 |
22,647 |
906,094,200 |
637 |
| 2024061414 Jun 2024 |
0 |
402 |
390 |
390 |
51,867 |
2,034,099,000 |
1,396 |
| 2024061919 Jun 2024 |
0 |
400 |
384 |
390 |
37,023 |
1,450,786,000 |
1,085 |
| 2024062020 Jun 2024 |
0 |
402 |
374 |
402 |
37,660 |
1,493,467,200 |
709 |
| 2024062121 Jun 2024 |
0 |
414 |
394 |
412 |
32,764 |
1,333,477,200 |
849 |
| 2024062424 Jun 2024 |
0 |
422 |
406 |
418 |
23,416 |
973,674,200 |
646 |
| 2024062525 Jun 2024 |
0 |
426 |
414 |
422 |
21,508 |
902,460,000 |
553 |
| 2024062626 Jun 2024 |
0 |
426 |
418 |
426 |
37,319 |
1,576,282,000 |
585 |
| 2024062727 Jun 2024 |
0 |
430 |
424 |
428 |
14,256 |
609,680,000 |
415 |
| 2024062828 Jun 2024 |
0 |
430 |
422 |
426 |
14,225 |
605,893,200 |
536 |
| 2024070101 Jul 2024 |
0 |
434 |
420 |
432 |
22,796 |
972,525,200 |
676 |
| 2024070202 Jul 2024 |
0 |
434 |
426 |
428 |
13,627 |
583,810,400 |
513 |
| 2024070303 Jul 2024 |
0 |
430 |
422 |
426 |
20,067 |
856,714,000 |
393 |
| 2024070404 Jul 2024 |
0 |
428 |
422 |
426 |
28,520 |
1,213,634,800 |
524 |
| 2024070505 Jul 2024 |
0 |
428 |
422 |
424 |
9,237 |
392,656,600 |
307 |
| 2024070808 Jul 2024 |
0 |
428 |
418 |
426 |
32,919 |
1,391,421,400 |
618 |
| 2024070909 Jul 2024 |
0 |
426 |
420 |
426 |
11,273 |
477,318,600 |
407 |
| 2024071010 Jul 2024 |
0 |
426 |
422 |
424 |
11,664 |
494,455,200 |
431 |
| 2024071111 Jul 2024 |
0 |
426 |
418 |
420 |
24,086 |
1,011,309,400 |
653 |
| 2024071212 Jul 2024 |
0 |
424 |
418 |
424 |
25,278 |
1,067,229,600 |
482 |
| 2024071515 Jul 2024 |
0 |
440 |
426 |
440 |
58,317 |
2,531,298,600 |
1,320 |
| 2024071616 Jul 2024 |
0 |
442 |
430 |
438 |
41,984 |
1,832,025,000 |
737 |
| 2024071717 Jul 2024 |
0 |
448 |
434 |
440 |
66,713 |
2,936,026,600 |
1,219 |
| 2024071818 Jul 2024 |
0 |
444 |
426 |
434 |
87,313 |
3,794,577,200 |
866 |
| 2024071919 Jul 2024 |
0 |
442 |
432 |
440 |
15,407 |
674,404,600 |
385 |
| 2024072222 Jul 2024 |
0 |
446 |
438 |
438 |
33,768 |
1,491,403,400 |
498 |
| 2024072323 Jul 2024 |
0 |
442 |
436 |
440 |
9,334 |
409,564,600 |
319 |
| 2024072424 Jul 2024 |
0 |
440 |
426 |
426 |
43,063 |
1,859,632,400 |
931 |
| 2024072525 Jul 2024 |
0 |
430 |
424 |
426 |
17,068 |
727,799,200 |
545 |
| 2024072626 Jul 2024 |
0 |
434 |
426 |
430 |
16,729 |
719,875,400 |
330 |
| 2024072929 Jul 2024 |
0 |
434 |
420 |
428 |
13,215 |
563,703,200 |
606 |
| 2024073030 Jul 2024 |
0 |
432 |
422 |
426 |
96,837 |
4,129,546,000 |
2,028 |
| 2024073131 Jul 2024 |
0 |
428 |
418 |
420 |
55,236 |
2,328,307,000 |
1,087 |
| 2024080101 Aug 2024 |
0 |
424 |
412 |
416 |
36,646 |
1,523,799,800 |
1,137 |
| 2024080202 Aug 2024 |
0 |
418 |
414 |
418 |
21,935 |
911,275,400 |
644 |
| 2024080505 Aug 2024 |
0 |
418 |
404 |
404 |
54,849 |
2,245,439,400 |
1,345 |
| 2024080606 Aug 2024 |
0 |
410 |
402 |
408 |
26,671 |
1,086,423,000 |
542 |
| 2024080707 Aug 2024 |
0 |
412 |
406 |
410 |
26,361 |
1,075,986,000 |
720 |
| 2024080808 Aug 2024 |
0 |
410 |
402 |
404 |
34,792 |
1,408,857,600 |
904 |
| 2024080909 Aug 2024 |
0 |
406 |
400 |
402 |
73,756 |
2,962,710,200 |
1,157 |
| 2024081212 Aug 2024 |
404 |
404 |
394 |
398 |
114,338 |
4,555,638,000 |
1,890 |
| 2024081313 Aug 2024 |
398 |
400 |
392 |
396 |
96,224 |
3,810,411,200 |
1,627 |
| 2024081414 Aug 2024 |
398 |
404 |
398 |
400 |
32,545 |
1,303,257,800 |
734 |
| 2024081515 Aug 2024 |
400 |
404 |
400 |
402 |
28,617 |
1,150,842,600 |
467 |
| 2024081616 Aug 2024 |
404 |
408 |
402 |
406 |
46,005 |
1,861,369,800 |
714 |
| 2024081919 Aug 2024 |
408 |
414 |
404 |
410 |
93,642 |
3,834,343,200 |
1,402 |
| 2024082020 Aug 2024 |
412 |
420 |
410 |
418 |
110,598 |
4,596,736,600 |
1,575 |
| 2024082121 Aug 2024 |
418 |
426 |
416 |
422 |
123,794 |
5,208,721,000 |
1,421 |
| 2024082222 Aug 2024 |
420 |
422 |
412 |
414 |
67,442 |
2,802,365,000 |
949 |
| 2024082626 Aug 2024 |
414 |
420 |
414 |
416 |
91,981 |
3,823,270,000 |
879 |
| 2024082727 Aug 2024 |
416 |
418 |
410 |
414 |
122,305 |
5,041,399,400 |
1,101 |
| 2024082828 Aug 2024 |
414 |
416 |
404 |
410 |
147,734 |
6,056,117,600 |
1,548 |
| 2024082929 Aug 2024 |
410 |
412 |
400 |
402 |
258,560 |
10,425,348,600 |
2,720 |
| 2024092626 Sep 2024 |
408 |
410 |
404 |
408 |
43,165 |
1,753,444,200 |
1,126 |
| 2024092727 Sep 2024 |
408 |
408 |
404 |
404 |
85,747 |
3,472,105,000 |
1,006 |
| 2024093030 Sep 2024 |
404 |
406 |
400 |
404 |
87,154 |
3,513,654,400 |
1,242 |
| 2024100101 Oct 2024 |
404 |
406 |
398 |
400 |
215,275 |
8,608,309,600 |
1,981 |
| 2024100202 Oct 2024 |
400 |
402 |
394 |
396 |
161,603 |
6,415,158,000 |
2,298 |
| 2024100303 Oct 2024 |
396 |
402 |
396 |
400 |
44,149 |
1,759,955,400 |
709 |
| 2024100404 Oct 2024 |
400 |
402 |
398 |
400 |
30,630 |
1,222,684,200 |
550 |
| 2024100707 Oct 2024 |
400 |
402 |
396 |
400 |
61,829 |
2,465,071,000 |
837 |
| 2024100808 Oct 2024 |
400 |
400 |
398 |
400 |
58,171 |
2,320,709,600 |
719 |
| 2024100909 Oct 2024 |
400 |
404 |
398 |
404 |
45,258 |
1,813,574,400 |
606 |
| 2024101010 Oct 2024 |
404 |
404 |
400 |
402 |
33,237 |
1,335,606,200 |
403 |
| 2024101111 Oct 2024 |
402 |
404 |
398 |
400 |
43,495 |
1,741,622,000 |
625 |
| 2024101414 Oct 2024 |
404 |
404 |
400 |
400 |
48,083 |
1,929,523,200 |
618 |
| 2024101515 Oct 2024 |
400 |
404 |
398 |
402 |
85,837 |
3,442,524,000 |
850 |
| 2024101616 Oct 2024 |
402 |
404 |
398 |
398 |
128,362 |
5,135,688,000 |
907 |
| 2024101717 Oct 2024 |
398 |
402 |
396 |
398 |
156,293 |
6,228,832,200 |
1,362 |
| 2024101818 Oct 2024 |
398 |
408 |
398 |
406 |
180,916 |
7,303,092,800 |
1,605 |
| 2024102121 Oct 2024 |
406 |
410 |
404 |
406 |
59,320 |
2,408,614,600 |
1,069 |
| 2024102222 Oct 2024 |
406 |
406 |
400 |
402 |
113,730 |
4,572,884,200 |
1,003 |
| 2024102323 Oct 2024 |
402 |
406 |
398 |
398 |
167,315 |
6,689,756,800 |
1,876 |
| 2024102424 Oct 2024 |
400 |
400 |
396 |
396 |
117,957 |
4,695,122,400 |
1,185 |
| 2024102525 Oct 2024 |
398 |
400 |
394 |
394 |
160,413 |
6,350,169,200 |
1,486 |
| 2024102828 Oct 2024 |
394 |
396 |
392 |
396 |
74,149 |
2,921,895,400 |
1,299 |
| 2024102929 Oct 2024 |
396 |
396 |
394 |
394 |
45,138 |
1,781,078,200 |
751 |
| 2024103030 Oct 2024 |
394 |
396 |
390 |
392 |
112,317 |
4,405,201,800 |
1,408 |
| 2024103131 Oct 2024 |
392 |
396 |
390 |
392 |
70,560 |
2,771,807,800 |
692 |
| 2024110101 Nov 2024 |
392 |
394 |
384 |
384 |
220,740 |
8,551,292,000 |
2,863 |
| 2024110404 Nov 2024 |
384 |
386 |
380 |
382 |
118,852 |
4,545,370,400 |
1,342 |
| 2024110505 Nov 2024 |
382 |
384 |
380 |
382 |
74,358 |
2,836,886,400 |
785 |
| 2024110606 Nov 2024 |
384 |
386 |
382 |
382 |
62,027 |
2,379,745,600 |
668 |
| 2024110707 Nov 2024 |
382 |
386 |
382 |
382 |
73,955 |
2,833,038,400 |
626 |
| 2024110808 Nov 2024 |
384 |
386 |
382 |
384 |
62,470 |
2,400,485,200 |
528 |
| 2024111111 Nov 2024 |
386 |
386 |
380 |
382 |
120,834 |
4,614,032,800 |
856 |
| 2024111212 Nov 2024 |
382 |
384 |
380 |
384 |
58,132 |
2,220,082,800 |
687 |
| 2024111313 Nov 2024 |
384 |
384 |
380 |
382 |
66,610 |
2,545,514,200 |
480 |
| 2024111414 Nov 2024 |
382 |
384 |
380 |
382 |
33,432 |
1,276,950,200 |
396 |
| 2024111515 Nov 2024 |
380 |
384 |
380 |
380 |
66,671 |
2,535,248,200 |
587 |
| 2024111818 Nov 2024 |
380 |
384 |
370 |
374 |
138,250 |
5,204,596,800 |
1,620 |
| 2024111919 Nov 2024 |
372 |
374 |
368 |
370 |
133,742 |
4,955,779,800 |
1,343 |
| 2024112020 Nov 2024 |
370 |
372 |
364 |
364 |
162,836 |
5,986,568,600 |
1,356 |
| 2024112121 Nov 2024 |
368 |
368 |
360 |
362 |
152,041 |
5,505,832,400 |
1,420 |
| 2024112222 Nov 2024 |
362 |
368 |
360 |
366 |
55,315 |
2,013,128,600 |
695 |
| 2024112525 Nov 2024 |
366 |
380 |
366 |
376 |
73,145 |
2,743,795,800 |
1,030 |
| 2024112626 Nov 2024 |
376 |
378 |
370 |
370 |
52,556 |
1,966,375,400 |
530 |
| 2024112828 Nov 2024 |
374 |
376 |
370 |
376 |
25,991 |
970,953,600 |
316 |
| 2024112929 Nov 2024 |
376 |
376 |
372 |
372 |
33,369 |
1,244,011,000 |
362 |
| 2024120202 Dec 2024 |
374 |
378 |
370 |
372 |
57,748 |
2,157,557,000 |
566 |
| 2024120303 Dec 2024 |
374 |
376 |
372 |
374 |
24,346 |
911,047,200 |
392 |
| 2024120404 Dec 2024 |
376 |
378 |
372 |
374 |
34,603 |
1,302,799,400 |
401 |
| 2024120505 Dec 2024 |
374 |
380 |
374 |
378 |
70,765 |
2,659,013,600 |
540 |
| 2024120606 Dec 2024 |
376 |
384 |
376 |
382 |
58,060 |
2,203,216,600 |
558 |
| 2024120909 Dec 2024 |
382 |
384 |
380 |
382 |
43,645 |
1,667,374,000 |
417 |
| 2024121010 Dec 2024 |
382 |
388 |
380 |
386 |
55,564 |
2,134,830,000 |
633 |
| 2024121111 Dec 2024 |
388 |
392 |
384 |
384 |
36,592 |
1,419,049,200 |
606 |
| 2024121212 Dec 2024 |
384 |
388 |
382 |
382 |
59,237 |
2,270,526,400 |
440 |
| 2024121313 Dec 2024 |
382 |
384 |
378 |
378 |
42,287 |
1,605,808,000 |
487 |
| 2024121616 Dec 2024 |
376 |
378 |
372 |
372 |
56,553 |
2,116,132,400 |
702 |
| 2024121717 Dec 2024 |
372 |
374 |
366 |
366 |
57,953 |
2,132,258,400 |
755 |
| 2024121818 Dec 2024 |
366 |
368 |
362 |
364 |
57,885 |
2,102,930,600 |
744 |
| 2024121919 Dec 2024 |
364 |
364 |
352 |
360 |
76,834 |
2,751,756,400 |
1,140 |
| 2024122020 Dec 2024 |
360 |
364 |
356 |
360 |
23,330 |
839,323,400 |
320 |
| 2024122323 Dec 2024 |
362 |
364 |
358 |
362 |
26,127 |
941,596,600 |
473 |
| 2024122424 Dec 2024 |
362 |
364 |
360 |
362 |
14,326 |
518,315,000 |
260 |
| 2024122727 Dec 2024 |
360 |
364 |
360 |
362 |
10,624 |
384,288,600 |
241 |
| 2024123030 Dec 2024 |
362 |
374 |
362 |
368 |
76,824 |
2,821,841,400 |
552 |
| 2025010202 Jan 2025 |
370 |
372 |
366 |
368 |
12,834 |
473,074,000 |
306 |
| 2025010303 Jan 2025 |
368 |
370 |
366 |
368 |
10,537 |
388,785,600 |
236 |
| 2025010606 Jan 2025 |
368 |
370 |
362 |
366 |
25,330 |
926,178,000 |
436 |
| 2025010707 Jan 2025 |
366 |
368 |
364 |
368 |
8,564 |
312,692,600 |
248 |
| 2025010808 Jan 2025 |
368 |
368 |
364 |
366 |
18,994 |
695,021,800 |
249 |
| 2025010909 Jan 2025 |
366 |
366 |
362 |
364 |
14,867 |
540,968,200 |
243 |
| 2025011010 Jan 2025 |
364 |
366 |
362 |
366 |
9,826 |
357,591,600 |
201 |
| 2025011313 Jan 2025 |
364 |
366 |
360 |
362 |
51,434 |
1,864,236,200 |
510 |
| 2025011414 Jan 2025 |
362 |
364 |
360 |
362 |
17,565 |
636,892,600 |
323 |
| 2025011515 Jan 2025 |
364 |
366 |
362 |
366 |
15,608 |
568,266,800 |
256 |
| 2025011616 Jan 2025 |
368 |
368 |
358 |
360 |
99,696 |
3,612,319,600 |
802 |
| 2025011717 Jan 2025 |
362 |
364 |
360 |
364 |
20,987 |
758,375,000 |
446 |
| 2025012020 Jan 2025 |
364 |
366 |
362 |
366 |
18,102 |
658,378,400 |
262 |
| 2025012121 Jan 2025 |
364 |
366 |
362 |
364 |
13,052 |
473,312,800 |
266 |
| 2025012222 Jan 2025 |
364 |
366 |
360 |
364 |
24,160 |
876,529,400 |
331 |
| 2025012323 Jan 2025 |
364 |
366 |
362 |
364 |
35,617 |
1,294,522,800 |
394 |
| 2025012424 Jan 2025 |
364 |
364 |
362 |
362 |
7,555 |
273,920,400 |
101 |
| 2025013030 Jan 2025 |
362 |
364 |
360 |
362 |
26,237 |
949,619,000 |
405 |
| 2025013131 Jan 2025 |
362 |
364 |
360 |
364 |
22,840 |
827,484,000 |
407 |
| 2025020303 Feb 2025 |
364 |
364 |
356 |
360 |
48,328 |
1,736,742,600 |
953 |
| 2025020404 Feb 2025 |
362 |
376 |
358 |
372 |
99,776 |
3,666,324,000 |
1,409 |
| 2025020505 Feb 2025 |
372 |
372 |
366 |
368 |
33,986 |
1,249,927,200 |
720 |
| 2025020606 Feb 2025 |
368 |
370 |
360 |
362 |
59,442 |
2,155,861,400 |
912 |
| 2025020707 Feb 2025 |
360 |
362 |
356 |
362 |
58,698 |
2,105,370,400 |
688 |
| 2025021010 Feb 2025 |
360 |
362 |
354 |
356 |
56,046 |
1,995,784,800 |
701 |
| 2025021111 Feb 2025 |
356 |
356 |
344 |
350 |
84,101 |
2,939,291,600 |
872 |
| 2025021212 Feb 2025 |
350 |
356 |
346 |
354 |
23,916 |
838,764,800 |
405 |
| 2025021313 Feb 2025 |
354 |
358 |
348 |
358 |
21,521 |
760,687,400 |
344 |
| 2025021414 Feb 2025 |
358 |
360 |
354 |
360 |
21,460 |
764,962,400 |
356 |
| 2025021717 Feb 2025 |
360 |
366 |
356 |
364 |
21,805 |
788,951,400 |
434 |
| 2025021818 Feb 2025 |
364 |
366 |
360 |
362 |
19,747 |
718,940,000 |
335 |
| 2025021919 Feb 2025 |
362 |
364 |
360 |
364 |
22,085 |
798,369,400 |
435 |
| 2025022020 Feb 2025 |
364 |
364 |
356 |
364 |
33,510 |
1,209,284,600 |
459 |
| 2025022121 Feb 2025 |
364 |
364 |
358 |
362 |
13,238 |
477,066,200 |
215 |
| 2025022424 Feb 2025 |
360 |
362 |
356 |
362 |
24,947 |
895,104,800 |
337 |
| 2025022525 Feb 2025 |
362 |
362 |
352 |
354 |
28,007 |
995,334,600 |
521 |
| 2025022626 Feb 2025 |
354 |
358 |
348 |
352 |
36,418 |
1,282,726,600 |
476 |
| 2025022727 Feb 2025 |
352 |
356 |
344 |
348 |
36,346 |
1,264,567,200 |
686 |
| 2025022828 Feb 2025 |
348 |
348 |
338 |
340 |
49,240 |
1,679,724,200 |
889 |
| 2025030303 Mar 2025 |
340 |
348 |
338 |
346 |
80,752 |
2,761,491,000 |
972 |
| 2025030404 Mar 2025 |
346 |
346 |
336 |
340 |
41,457 |
1,407,183,200 |
854 |
| 2025030505 Mar 2025 |
340 |
344 |
338 |
342 |
24,604 |
840,967,600 |
546 |
| 2025030606 Mar 2025 |
342 |
354 |
342 |
350 |
32,306 |
1,127,166,800 |
564 |
| 2025030707 Mar 2025 |
350 |
352 |
340 |
340 |
87,689 |
3,030,326,000 |
716 |
| 2025031010 Mar 2025 |
342 |
346 |
340 |
344 |
24,611 |
842,287,000 |
470 |
| 2025031111 Mar 2025 |
344 |
344 |
340 |
344 |
13,801 |
472,364,600 |
345 |
| 2025031212 Mar 2025 |
344 |
350 |
342 |
346 |
26,623 |
917,286,400 |
359 |
| 2025031313 Mar 2025 |
346 |
350 |
344 |
348 |
21,956 |
761,338,400 |
326 |
| 2025031414 Mar 2025 |
348 |
348 |
342 |
346 |
7,890 |
271,693,600 |
257 |
| 2025031717 Mar 2025 |
346 |
364 |
344 |
362 |
104,579 |
3,723,335,600 |
1,161 |
| 2025031818 Mar 2025 |
362 |
364 |
338 |
350 |
137,368 |
4,767,344,600 |
1,425 |
| 2025031919 Mar 2025 |
350 |
354 |
346 |
354 |
21,960 |
767,048,000 |
377 |
| 2025032020 Mar 2025 |
352 |
358 |
350 |
350 |
38,740 |
1,362,501,600 |
412 |
| 2025032121 Mar 2025 |
350 |
352 |
342 |
344 |
35,212 |
1,214,173,400 |
508 |
| 2025032424 Mar 2025 |
342 |
344 |
334 |
342 |
68,408 |
2,320,630,800 |
806 |
| 2025032525 Mar 2025 |
342 |
348 |
340 |
344 |
62,322 |
2,143,426,000 |
488 |
| 2025032626 Mar 2025 |
342 |
358 |
342 |
354 |
78,044 |
2,756,754,600 |
937 |
| 2025032727 Mar 2025 |
356 |
356 |
352 |
352 |
55,178 |
1,952,523,800 |
552 |
| 2025040808 Apr 2025 |
338 |
340 |
324 |
332 |
144,031 |
4,793,783,800 |
2,082 |
| 2025040909 Apr 2025 |
332 |
338 |
330 |
334 |
61,558 |
2,052,935,400 |
630 |
| 2025041010 Apr 2025 |
340 |
348 |
340 |
344 |
55,998 |
1,924,216,400 |
674 |
| 2025041111 Apr 2025 |
342 |
350 |
340 |
344 |
73,947 |
2,542,738,000 |
953 |
| 2025041414 Apr 2025 |
346 |
358 |
344 |
352 |
85,744 |
3,028,672,400 |
882 |
| 2025041515 Apr 2025 |
356 |
360 |
354 |
358 |
91,270 |
3,262,613,200 |
909 |
| 2025041616 Apr 2025 |
358 |
360 |
352 |
358 |
65,740 |
2,347,209,400 |
880 |
| 2025041717 Apr 2025 |
358 |
366 |
356 |
366 |
72,196 |
2,608,682,200 |
803 |
| 2025042121 Apr 2025 |
366 |
374 |
366 |
370 |
95,355 |
3,525,475,400 |
873 |
| 2025042222 Apr 2025 |
370 |
374 |
368 |
374 |
76,201 |
2,831,676,600 |
834 |
| 2025042323 Apr 2025 |
374 |
376 |
370 |
374 |
37,563 |
1,400,698,000 |
627 |
| 2025042424 Apr 2025 |
374 |
380 |
374 |
376 |
58,956 |
2,219,703,400 |
701 |
| 2025042525 Apr 2025 |
378 |
390 |
376 |
390 |
112,979 |
4,354,527,400 |
1,473 |
| 2025042828 Apr 2025 |
392 |
404 |
392 |
402 |
143,955 |
5,731,056,000 |
1,806 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025041616 Apr 2025 |
2025050909 May 2025 |
Active |
| Cash Dividend |
(1 RALS :
50 IDR)
|
|
2024053131 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024051717 May 2024 |
Active |
| Cash Dividend |
(1 RALS :
50 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2022080404 Aug 2022 |
2022082929 Aug 2022 |
Active |
| Cash Dividend |
(1 RALS :
30 IDR)
|
2022053131 May 2022 |
2022060303 Jun 2022 |
2022062323 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052020 May 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021032222 Mar 2021 |
2021041414 Apr 2021 |
Active |
| Cash Dividend |
(1 RALS :
50 IDR)
|
|
2020083131 Aug 2020 |
2020091818 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Cash Dividend |
(1 RALS :
50 IDR)
|
2019061111 Jun 2019 |
2019061313 Jun 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
| Cash Dividend |
(1 RALS :
40 IDR)
|
2018060505 Jun 2018 |
2018060808 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018050202 May 2018 |
2018052525 May 2018 |
Active |
| Cash Dividend |
(1 RALS :
36 IDR)
|
2017052323 May 2017 |
2017052929 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042020 Apr 2017 |
2017051616 May 2017 |
Active |
| Cash Dividend |
(1 RALS :
30 IDR)
|
2016052727 May 2016 |
2016060101 Jun 2016 |
2016062323 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042727 Apr 2016 |
2016052020 May 2016 |
Active |
| Proxy Voting |
|
- |
2015082424 Aug 2015 |
2015091616 Sep 2015 |
Active |
| Cash Dividend |
(1 RALS :
27 IDR)
|
2015060808 Jun 2015 |
2015061111 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015050606 May 2015 |
2015052929 May 2015 |
Active |
| Cash Dividend |
(1 RALS :
30 IDR)
|
2014061717 Jun 2014 |
2014062020 Jun 2014 |
2014070404 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050707 May 2014 |
2014052323 May 2014 |
Active |
| Cash Dividend |
(1 RALS :
30 IDR)
|
2013070101 Jul 2013 |
2013070404 Jul 2013 |
2013071818 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051313 May 2013 |
2013052929 May 2013 |
Active |
| Cash Dividend |
(1 RALS :
30 IDR)
|
2012061515 Jun 2012 |
2012062020 Jun 2012 |
2012070404 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012050909 May 2012 |
2012052525 May 2012 |
Active |
| Cash Dividend |
(1 RALS :
30 IDR)
|
2011061717 Jun 2011 |
2011062222 Jun 2011 |
2011070707 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050909 May 2011 |
2011052626 May 2011 |
Active |
| Cash Dividend |
(1 RALS :
25 IDR)
|
2010061818 Jun 2010 |
2010062323 Jun 2010 |
2010070707 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051010 May 2010 |
2010052727 May 2010 |
Active |
| Cash Dividend |
(1 RALS :
31 IDR)
|
2009061919 Jun 2009 |
2009062424 Jun 2009 |
2009070909 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009051313 May 2009 |
2009052929 May 2009 |
Active |
| Cash Dividend |
(1 RALS :
31 IDR)
|
2008062020 Jun 2008 |
2008062525 Jun 2008 |
2008070909 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008051313 May 2008 |
2008053030 May 2008 |
Active |
| Cash Dividend |
|
2007062121 Jun 2007 |
2007062626 Jun 2007 |
2007071010 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007051414 May 2007 |
2007053030 May 2007 |
Active |
| Cash Dividend |
|
2006071414 Jul 2006 |
2006071919 Jul 2006 |
2006072626 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006060606 Jun 2006 |
2006062323 Jun 2006 |
Active |
| Cash Dividend |
|
2005070808 Jul 2005 |
2005071313 Jul 2005 |
2005072727 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005060101 Jun 2005 |
2005061717 Jun 2005 |
Active |
| Mandatory Conversion |
|
20041021- |
2004102626 Oct 2004 |
2004102727 Oct 2004 |
Active |
| Cash Dividend |
|
2004071212 Jul 2004 |
2004071515 Jul 2004 |
2004072828 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |
| Cash Dividend |
|
2003062727 Jun 2003 |
2003070202 Jul 2003 |
2003071515 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052020 May 2003 |
2003060606 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2003012424 Jan 2003 |
2003021111 Feb 2003 |
Active |
| Cash Dividend |
|
2002070303 Jul 2002 |
2002070808 Jul 2002 |
2002071919 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002052727 May 2002 |
2002061212 Jun 2002 |
Active |
| Cash Dividend |
|
2001070606 Jul 2001 |
2001071111 Jul 2001 |
2001072525 Jul 2001 |
Active |
