Efek Terdaftar
TRIPAR MULTIVSION PLUS Tbk, PT
- Security name
- TRIPAR MULTIVSION PLUS Tbk
- Issuer
- TRIPAR MULTIVSION PLUS Tbk, PT
- ISIN Code
- ID1000188808
- Short Code
- RAAM
- Type
-
Saham Biasa
- Listing Date
- 08 Mei 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 60.00
- Current Amount
- 929,200,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 6,813,620,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
555 |
452 |
555 |
209,385 |
10,993,362,700 |
4,208 |
| 2024050606 May 2024 |
0 |
600 |
505 |
520 |
149,492 |
8,010,715,000 |
3,647 |
| 2024050707 May 2024 |
0 |
535 |
505 |
520 |
33,479 |
1,739,254,500 |
878 |
| 2024050808 May 2024 |
0 |
570 |
510 |
520 |
69,520 |
3,714,777,500 |
1,727 |
| 2024051313 May 2024 |
0 |
545 |
520 |
540 |
50,298 |
2,702,144,000 |
804 |
| 2024051414 May 2024 |
0 |
560 |
540 |
560 |
32,677 |
1,790,358,500 |
738 |
| 2024051515 May 2024 |
0 |
575 |
555 |
565 |
30,665 |
1,727,269,500 |
494 |
| 2024051616 May 2024 |
0 |
580 |
540 |
555 |
29,266 |
1,639,552,500 |
513 |
| 2024051717 May 2024 |
0 |
565 |
540 |
555 |
16,817 |
930,665,000 |
341 |
| 2024052020 May 2024 |
0 |
570 |
545 |
550 |
9,832 |
546,234,500 |
409 |
| 2024052121 May 2024 |
0 |
590 |
555 |
580 |
99,566 |
5,712,846,000 |
1,833 |
| 2024052222 May 2024 |
0 |
590 |
560 |
565 |
32,987 |
1,895,579,000 |
1,059 |
| 2024052727 May 2024 |
0 |
570 |
535 |
550 |
18,653 |
1,031,012,500 |
481 |
| 2024052828 May 2024 |
0 |
590 |
540 |
585 |
90,596 |
5,172,974,500 |
1,476 |
| 2024052929 May 2024 |
0 |
630 |
575 |
625 |
147,187 |
8,966,420,000 |
3,371 |
| 2024053030 May 2024 |
0 |
650 |
605 |
615 |
121,874 |
7,635,330,500 |
2,471 |
| 2024053131 May 2024 |
0 |
640 |
610 |
610 |
46,063 |
2,869,181,000 |
979 |
| 2024060303 Jun 2024 |
0 |
620 |
590 |
600 |
43,051 |
2,606,293,000 |
862 |
| 2024060404 Jun 2024 |
0 |
605 |
580 |
585 |
36,595 |
2,166,154,500 |
781 |
| 2024060505 Jun 2024 |
0 |
585 |
530 |
530 |
34,512 |
1,931,212,000 |
841 |
| 2024060606 Jun 2024 |
0 |
535 |
510 |
520 |
29,486 |
1,537,185,000 |
821 |
| 2024060707 Jun 2024 |
0 |
560 |
525 |
550 |
52,384 |
2,846,116,500 |
1,411 |
| 2024061010 Jun 2024 |
0 |
555 |
535 |
545 |
34,366 |
1,885,589,500 |
759 |
| 2024061111 Jun 2024 |
0 |
565 |
540 |
540 |
24,406 |
1,349,296,500 |
895 |
| 2024061212 Jun 2024 |
0 |
545 |
530 |
540 |
23,133 |
1,246,986,000 |
751 |
| 2024061313 Jun 2024 |
0 |
555 |
525 |
525 |
24,565 |
1,339,593,500 |
632 |
| 2024061414 Jun 2024 |
0 |
535 |
496 |
496 |
34,311 |
1,772,135,100 |
760 |
| 2024062020 Jun 2024 |
0 |
515 |
498 |
500 |
9,153 |
458,341,700 |
123 |
| 2024062121 Jun 2024 |
0 |
510 |
490 |
496 |
8,115 |
401,967,200 |
289 |
| 2024062424 Jun 2024 |
0 |
510 |
496 |
498 |
1,845 |
92,112,900 |
87 |
| 2024062525 Jun 2024 |
0 |
540 |
498 |
525 |
9,429 |
494,552,400 |
550 |
| 2024062626 Jun 2024 |
0 |
530 |
515 |
520 |
1,910 |
99,565,500 |
158 |
| 2024062727 Jun 2024 |
0 |
530 |
510 |
520 |
14,063 |
736,269,500 |
346 |
| 2024062828 Jun 2024 |
0 |
525 |
505 |
515 |
5,376 |
275,248,500 |
196 |
| 2024070101 Jul 2024 |
0 |
520 |
505 |
510 |
2,654 |
134,727,000 |
149 |
| 2024070202 Jul 2024 |
0 |
535 |
500 |
520 |
16,391 |
847,847,500 |
404 |
| 2024070303 Jul 2024 |
0 |
525 |
500 |
500 |
12,753 |
649,004,500 |
264 |
| 2024070404 Jul 2024 |
0 |
510 |
498 |
500 |
7,138 |
356,958,100 |
142 |
| 2024070505 Jul 2024 |
0 |
510 |
500 |
505 |
2,554 |
128,632,000 |
122 |
| 2024070808 Jul 2024 |
0 |
510 |
498 |
505 |
7,142 |
356,846,600 |
199 |
| 2024070909 Jul 2024 |
0 |
510 |
498 |
498 |
4,730 |
236,277,900 |
152 |
| 2024071010 Jul 2024 |
0 |
500 |
498 |
498 |
4,101 |
204,402,600 |
121 |
| 2024071111 Jul 2024 |
0 |
500 |
496 |
498 |
4,979 |
247,618,800 |
142 |
| 2024071212 Jul 2024 |
0 |
500 |
492 |
496 |
6,660 |
329,718,400 |
213 |
| 2024071515 Jul 2024 |
0 |
500 |
478 |
480 |
16,132 |
784,790,200 |
464 |
| 2024071616 Jul 2024 |
0 |
490 |
450 |
476 |
20,157 |
944,477,600 |
530 |
| 2024071717 Jul 2024 |
0 |
490 |
476 |
490 |
66,067 |
3,209,023,000 |
1,095 |
| 2024071818 Jul 2024 |
0 |
490 |
474 |
480 |
9,110 |
436,042,800 |
342 |
| 2024071919 Jul 2024 |
0 |
482 |
474 |
478 |
28,706 |
1,380,380,200 |
468 |
| 2024072222 Jul 2024 |
0 |
486 |
474 |
486 |
4,277 |
206,100,400 |
156 |
| 2024072323 Jul 2024 |
0 |
488 |
478 |
480 |
5,440 |
263,875,200 |
111 |
| 2024072424 Jul 2024 |
0 |
492 |
470 |
478 |
29,524 |
1,434,130,400 |
538 |
| 2024072525 Jul 2024 |
0 |
480 |
456 |
458 |
15,760 |
732,445,400 |
420 |
| 2024072626 Jul 2024 |
0 |
468 |
454 |
458 |
6,984 |
322,212,200 |
248 |
| 2024073030 Jul 2024 |
0 |
460 |
442 |
444 |
18,838 |
842,776,200 |
418 |
| 2024073131 Jul 2024 |
0 |
472 |
444 |
458 |
21,299 |
973,445,400 |
433 |
| 2024080101 Aug 2024 |
0 |
474 |
454 |
470 |
38,192 |
1,786,973,200 |
716 |
| 2024080202 Aug 2024 |
0 |
510 |
470 |
500 |
94,234 |
4,619,060,300 |
2,275 |
| 2024080505 Aug 2024 |
0 |
515 |
450 |
484 |
43,965 |
2,094,631,700 |
995 |
| 2024080606 Aug 2024 |
0 |
492 |
478 |
492 |
56,106 |
2,739,035,200 |
907 |
| 2024080707 Aug 2024 |
0 |
515 |
488 |
488 |
91,315 |
4,544,836,400 |
1,566 |
| 2024080808 Aug 2024 |
0 |
498 |
480 |
482 |
42,017 |
2,059,670,600 |
676 |
| 2024080909 Aug 2024 |
0 |
490 |
480 |
480 |
60,679 |
2,951,405,000 |
612 |
| 2024081212 Aug 2024 |
480 |
510 |
480 |
498 |
34,503 |
1,693,205,900 |
631 |
| 2024081313 Aug 2024 |
498 |
545 |
496 |
545 |
110,270 |
5,738,562,600 |
1,249 |
| 2024081414 Aug 2024 |
545 |
585 |
535 |
550 |
66,124 |
3,697,904,500 |
966 |
| 2024081515 Aug 2024 |
550 |
595 |
545 |
580 |
60,382 |
3,456,878,000 |
726 |
| 2024081616 Aug 2024 |
585 |
620 |
570 |
615 |
94,104 |
5,685,863,500 |
932 |
| 2024081919 Aug 2024 |
615 |
620 |
590 |
605 |
48,481 |
2,915,571,000 |
533 |
| 2024082020 Aug 2024 |
605 |
610 |
555 |
580 |
68,685 |
3,962,572,500 |
748 |
| 2024082121 Aug 2024 |
580 |
610 |
580 |
600 |
51,112 |
3,051,772,500 |
563 |
| 2024082222 Aug 2024 |
600 |
615 |
580 |
580 |
26,513 |
1,572,971,000 |
322 |
| 2024082626 Aug 2024 |
610 |
610 |
570 |
595 |
35,801 |
2,119,107,500 |
273 |
| 2024082727 Aug 2024 |
590 |
600 |
575 |
590 |
37,139 |
2,181,171,500 |
356 |
| 2024082828 Aug 2024 |
590 |
650 |
590 |
625 |
342,022 |
21,626,408,000 |
2,670 |
| 2024082929 Aug 2024 |
645 |
645 |
620 |
625 |
88,080 |
5,524,531,500 |
980 |
| 2024092626 Sep 2024 |
488 |
492 |
470 |
476 |
61,401 |
2,954,345,000 |
818 |
| 2024092727 Sep 2024 |
478 |
494 |
478 |
484 |
27,048 |
1,313,889,600 |
439 |
| 2024093030 Sep 2024 |
484 |
486 |
466 |
476 |
30,054 |
1,421,755,000 |
675 |
| 2024100101 Oct 2024 |
474 |
484 |
450 |
458 |
44,164 |
2,045,644,400 |
941 |
| 2024100202 Oct 2024 |
458 |
466 |
446 |
456 |
35,213 |
1,603,113,000 |
801 |
| 2024100303 Oct 2024 |
456 |
464 |
454 |
454 |
17,200 |
787,091,600 |
310 |
| 2024100404 Oct 2024 |
454 |
456 |
448 |
448 |
14,963 |
673,754,800 |
321 |
| 2024100707 Oct 2024 |
448 |
460 |
448 |
456 |
9,172 |
416,132,200 |
327 |
| 2024100808 Oct 2024 |
456 |
462 |
450 |
456 |
17,853 |
814,865,400 |
442 |
| 2024100909 Oct 2024 |
456 |
464 |
448 |
448 |
9,880 |
446,132,800 |
334 |
| 2024101010 Oct 2024 |
452 |
458 |
450 |
450 |
8,187 |
370,879,200 |
226 |
| 2024101111 Oct 2024 |
454 |
454 |
448 |
450 |
4,622 |
208,290,600 |
207 |
| 2024101414 Oct 2024 |
452 |
456 |
450 |
454 |
40,826 |
1,846,661,400 |
486 |
| 2024101515 Oct 2024 |
456 |
458 |
448 |
450 |
45,973 |
2,092,321,200 |
526 |
| 2024101616 Oct 2024 |
454 |
454 |
446 |
446 |
10,962 |
491,258,200 |
386 |
| 2024101717 Oct 2024 |
446 |
450 |
446 |
448 |
9,126 |
407,881,000 |
327 |
| 2024101818 Oct 2024 |
448 |
450 |
434 |
436 |
30,500 |
1,342,831,200 |
818 |
| 2024102121 Oct 2024 |
438 |
440 |
418 |
422 |
42,536 |
1,807,935,000 |
1,015 |
| 2024102222 Oct 2024 |
422 |
424 |
416 |
422 |
15,724 |
661,356,600 |
342 |
| 2024102323 Oct 2024 |
428 |
460 |
422 |
456 |
74,816 |
3,360,113,000 |
2,011 |
| 2024102424 Oct 2024 |
458 |
462 |
442 |
442 |
33,344 |
1,510,008,200 |
709 |
| 2024102525 Oct 2024 |
452 |
454 |
432 |
438 |
18,491 |
813,066,600 |
549 |
| 2024102828 Oct 2024 |
440 |
444 |
404 |
438 |
26,273 |
1,119,998,400 |
825 |
| 2024102929 Oct 2024 |
440 |
446 |
428 |
428 |
8,082 |
350,875,200 |
364 |
| 2024103030 Oct 2024 |
432 |
432 |
418 |
420 |
8,957 |
380,186,800 |
308 |
| 2024103131 Oct 2024 |
422 |
440 |
418 |
428 |
8,248 |
349,406,200 |
289 |
| 2024110101 Nov 2024 |
428 |
434 |
416 |
418 |
12,134 |
512,963,000 |
360 |
| 2024110404 Nov 2024 |
420 |
422 |
410 |
416 |
34,287 |
1,432,290,400 |
469 |
| 2024110505 Nov 2024 |
414 |
418 |
396 |
396 |
18,822 |
765,213,600 |
417 |
| 2024110606 Nov 2024 |
396 |
412 |
396 |
406 |
15,554 |
627,314,000 |
504 |
| 2024110707 Nov 2024 |
406 |
408 |
392 |
398 |
29,808 |
1,188,791,400 |
487 |
| 2024110808 Nov 2024 |
400 |
410 |
398 |
400 |
7,690 |
309,743,600 |
237 |
| 2024111111 Nov 2024 |
400 |
404 |
392 |
394 |
8,071 |
319,920,400 |
269 |
| 2024111212 Nov 2024 |
398 |
398 |
374 |
376 |
34,420 |
1,311,291,600 |
711 |
| 2024111313 Nov 2024 |
376 |
390 |
366 |
366 |
8,779 |
326,452,400 |
358 |
| 2024111414 Nov 2024 |
368 |
380 |
358 |
358 |
16,165 |
586,922,600 |
428 |
| 2024111515 Nov 2024 |
360 |
362 |
338 |
342 |
27,576 |
962,351,600 |
375 |
| 2024111818 Nov 2024 |
346 |
394 |
346 |
354 |
23,243 |
852,200,400 |
1,041 |
| 2024111919 Nov 2024 |
354 |
370 |
342 |
370 |
9,407 |
339,758,000 |
296 |
| 2024112020 Nov 2024 |
370 |
370 |
360 |
360 |
4,117 |
149,446,000 |
142 |
| 2024112121 Nov 2024 |
360 |
422 |
360 |
416 |
82,466 |
3,341,551,600 |
3,152 |
| 2024112222 Nov 2024 |
416 |
418 |
382 |
390 |
38,991 |
1,534,449,000 |
1,098 |
| 2024112525 Nov 2024 |
390 |
392 |
376 |
380 |
13,518 |
515,818,600 |
353 |
| 2024112626 Nov 2024 |
380 |
388 |
372 |
378 |
7,691 |
292,397,800 |
171 |
| 2024112828 Nov 2024 |
378 |
390 |
378 |
380 |
4,347 |
164,885,600 |
154 |
| 2024112929 Nov 2024 |
380 |
380 |
368 |
368 |
4,953 |
183,597,000 |
126 |
| 2024120202 Dec 2024 |
368 |
368 |
352 |
360 |
7,282 |
264,075,400 |
158 |
| 2024120303 Dec 2024 |
360 |
362 |
348 |
354 |
13,879 |
489,653,800 |
282 |
| 2024120404 Dec 2024 |
358 |
382 |
354 |
368 |
9,823 |
357,445,200 |
340 |
| 2024120505 Dec 2024 |
376 |
380 |
366 |
376 |
10,242 |
379,871,000 |
132 |
| 2024120606 Dec 2024 |
376 |
376 |
366 |
366 |
6,003 |
220,454,600 |
143 |
| 2024120909 Dec 2024 |
366 |
390 |
356 |
362 |
7,732 |
280,860,400 |
294 |
| 2024121010 Dec 2024 |
362 |
370 |
358 |
360 |
4,996 |
180,473,600 |
153 |
| 2024121111 Dec 2024 |
360 |
364 |
352 |
354 |
11,222 |
399,869,600 |
268 |
| 2024121212 Dec 2024 |
354 |
356 |
344 |
350 |
11,524 |
402,146,400 |
314 |
| 2024121313 Dec 2024 |
350 |
350 |
338 |
340 |
17,859 |
610,650,000 |
360 |
| 2024121616 Dec 2024 |
340 |
340 |
310 |
320 |
44,667 |
1,428,183,400 |
806 |
| 2024121717 Dec 2024 |
320 |
320 |
300 |
300 |
18,128 |
557,299,200 |
445 |
| 2024121818 Dec 2024 |
310 |
340 |
298 |
318 |
30,082 |
945,721,400 |
819 |
| 2024121919 Dec 2024 |
320 |
326 |
310 |
310 |
12,251 |
387,568,400 |
284 |
| 2024122020 Dec 2024 |
320 |
348 |
318 |
322 |
29,089 |
958,291,200 |
962 |
| 2024122323 Dec 2024 |
322 |
330 |
310 |
314 |
13,900 |
441,387,200 |
354 |
| 2024122424 Dec 2024 |
312 |
336 |
298 |
320 |
23,271 |
727,254,600 |
415 |
| 2024122727 Dec 2024 |
320 |
324 |
314 |
314 |
7,385 |
234,992,200 |
165 |
| 2024123030 Dec 2024 |
320 |
322 |
308 |
310 |
6,124 |
192,772,600 |
182 |
| 2025010202 Jan 2025 |
312 |
314 |
304 |
310 |
5,438 |
167,742,600 |
186 |
| 2025010303 Jan 2025 |
312 |
314 |
306 |
314 |
7,114 |
220,641,200 |
183 |
| 2025010606 Jan 2025 |
314 |
320 |
306 |
308 |
1,723 |
53,691,400 |
190 |
| 2025010707 Jan 2025 |
302 |
314 |
298 |
304 |
3,184 |
96,893,600 |
131 |
| 2025010808 Jan 2025 |
304 |
306 |
296 |
300 |
18,157 |
542,660,600 |
301 |
| 2025010909 Jan 2025 |
300 |
300 |
260 |
280 |
33,045 |
915,106,000 |
763 |
| 2025011010 Jan 2025 |
282 |
292 |
268 |
288 |
10,285 |
290,273,200 |
353 |
| 2025011313 Jan 2025 |
288 |
288 |
276 |
276 |
5,185 |
146,991,600 |
194 |
| 2025011414 Jan 2025 |
276 |
284 |
260 |
262 |
12,436 |
332,004,200 |
405 |
| 2025011515 Jan 2025 |
268 |
268 |
246 |
248 |
31,625 |
804,423,400 |
708 |
| 2025011616 Jan 2025 |
250 |
266 |
248 |
250 |
7,755 |
196,593,200 |
355 |
| 2025011717 Jan 2025 |
260 |
260 |
246 |
252 |
10,233 |
257,312,400 |
257 |
| 2025012020 Jan 2025 |
252 |
260 |
244 |
252 |
7,217 |
181,528,200 |
249 |
| 2025012121 Jan 2025 |
252 |
260 |
244 |
254 |
9,315 |
233,624,200 |
260 |
| 2025012222 Jan 2025 |
260 |
260 |
246 |
248 |
7,266 |
181,704,200 |
272 |
| 2025012323 Jan 2025 |
250 |
260 |
246 |
250 |
4,074 |
103,112,400 |
166 |
| 2025012424 Jan 2025 |
250 |
250 |
246 |
250 |
485 |
12,039,600 |
50 |
| 2025013030 Jan 2025 |
252 |
266 |
248 |
254 |
7,694 |
198,151,400 |
245 |
| 2025013131 Jan 2025 |
252 |
262 |
250 |
252 |
5,308 |
134,852,000 |
140 |
| 2025020303 Feb 2025 |
254 |
270 |
248 |
260 |
21,577 |
554,135,600 |
458 |
| 2025020404 Feb 2025 |
260 |
266 |
254 |
258 |
26,203 |
676,252,800 |
254 |
| 2025020505 Feb 2025 |
258 |
258 |
246 |
250 |
16,135 |
403,311,600 |
260 |
| 2025020606 Feb 2025 |
250 |
256 |
236 |
242 |
11,393 |
279,930,200 |
342 |
| 2025020707 Feb 2025 |
242 |
246 |
236 |
244 |
6,939 |
167,536,000 |
182 |
| 2025021010 Feb 2025 |
244 |
244 |
220 |
234 |
3,437 |
80,589,400 |
204 |
| 2025021111 Feb 2025 |
234 |
292 |
230 |
292 |
145,690 |
4,088,699,200 |
3,362 |
| 2025021212 Feb 2025 |
292 |
356 |
292 |
350 |
194,515 |
6,501,819,600 |
6,553 |
| 2025021313 Feb 2025 |
354 |
404 |
340 |
342 |
282,827 |
10,730,054,800 |
6,686 |
| 2025021414 Feb 2025 |
350 |
378 |
338 |
340 |
53,309 |
1,886,036,000 |
1,121 |
| 2025021717 Feb 2025 |
340 |
346 |
318 |
326 |
22,821 |
751,139,800 |
788 |
| 2025021818 Feb 2025 |
334 |
382 |
334 |
366 |
143,762 |
5,247,728,400 |
3,900 |
| 2025021919 Feb 2025 |
368 |
370 |
350 |
360 |
37,156 |
1,337,630,000 |
957 |
| 2025022020 Feb 2025 |
366 |
366 |
344 |
350 |
32,996 |
1,174,039,600 |
667 |
| 2025022121 Feb 2025 |
352 |
354 |
338 |
350 |
10,366 |
356,897,600 |
381 |
| 2025022424 Feb 2025 |
350 |
356 |
342 |
346 |
10,028 |
350,394,800 |
309 |
| 2025022525 Feb 2025 |
350 |
356 |
332 |
338 |
24,464 |
838,736,600 |
352 |
| 2025022626 Feb 2025 |
338 |
384 |
336 |
354 |
104,359 |
3,770,095,600 |
1,834 |
| 2025022727 Feb 2025 |
350 |
354 |
330 |
340 |
55,751 |
1,901,706,200 |
578 |
| 2025022828 Feb 2025 |
348 |
348 |
318 |
318 |
31,555 |
1,041,678,000 |
319 |
| 2025030303 Mar 2025 |
318 |
338 |
318 |
330 |
39,560 |
1,308,855,600 |
201 |
| 2025030404 Mar 2025 |
330 |
334 |
298 |
300 |
8,147 |
255,847,200 |
251 |
| 2025030505 Mar 2025 |
300 |
310 |
280 |
282 |
13,456 |
390,533,800 |
450 |
| 2025030606 Mar 2025 |
286 |
318 |
272 |
284 |
27,995 |
815,858,000 |
894 |
| 2025030707 Mar 2025 |
282 |
282 |
272 |
278 |
9,196 |
252,474,600 |
168 |
| 2025031010 Mar 2025 |
278 |
282 |
274 |
280 |
5,825 |
162,675,600 |
183 |
| 2025031111 Mar 2025 |
276 |
284 |
268 |
272 |
2,660 |
72,425,800 |
161 |
| 2025031212 Mar 2025 |
274 |
278 |
260 |
272 |
6,186 |
166,583,600 |
201 |
| 2025031313 Mar 2025 |
272 |
276 |
268 |
268 |
4,288 |
116,882,200 |
122 |
| 2025031414 Mar 2025 |
270 |
272 |
264 |
264 |
2,987 |
80,530,200 |
101 |
| 2025031717 Mar 2025 |
262 |
292 |
260 |
270 |
11,131 |
305,344,000 |
244 |
| 2025031818 Mar 2025 |
270 |
288 |
220 |
258 |
15,489 |
401,367,200 |
451 |
| 2025031919 Mar 2025 |
258 |
282 |
258 |
270 |
6,182 |
166,332,400 |
145 |
| 2025032020 Mar 2025 |
286 |
286 |
270 |
280 |
1,231 |
34,332,200 |
65 |
| 2025032121 Mar 2025 |
280 |
284 |
260 |
280 |
8,807 |
237,494,000 |
113 |
| 2025032424 Mar 2025 |
282 |
282 |
256 |
270 |
113,342 |
3,057,750,200 |
171 |
| 2025032525 Mar 2025 |
270 |
272 |
260 |
270 |
53,486 |
1,442,018,400 |
108 |
| 2025032626 Mar 2025 |
270 |
290 |
268 |
280 |
9,575 |
264,501,400 |
238 |
| 2025032727 Mar 2025 |
280 |
296 |
276 |
286 |
9,788 |
279,828,000 |
149 |
| 2025040808 Apr 2025 |
272 |
274 |
250 |
258 |
10,098 |
267,748,200 |
163 |
| 2025040909 Apr 2025 |
274 |
280 |
264 |
266 |
107,995 |
3,016,105,400 |
195 |
| 2025041010 Apr 2025 |
280 |
282 |
270 |
270 |
13,394 |
367,729,800 |
107 |
| 2025041111 Apr 2025 |
270 |
280 |
266 |
266 |
2,118 |
57,047,800 |
62 |
| 2025041414 Apr 2025 |
264 |
288 |
264 |
276 |
54,047 |
1,517,966,600 |
829 |
| 2025041515 Apr 2025 |
290 |
292 |
278 |
286 |
29,590 |
852,337,200 |
364 |
| 2025041616 Apr 2025 |
286 |
292 |
286 |
288 |
4,320 |
124,215,000 |
132 |
| 2025041717 Apr 2025 |
290 |
290 |
280 |
280 |
2,129 |
60,085,400 |
107 |
| 2025042121 Apr 2025 |
280 |
310 |
276 |
288 |
34,292 |
1,010,039,000 |
674 |
| 2025042222 Apr 2025 |
292 |
294 |
276 |
286 |
5,208 |
150,340,200 |
147 |
| 2025042323 Apr 2025 |
290 |
302 |
290 |
290 |
5,281 |
156,143,400 |
206 |
| 2025042424 Apr 2025 |
290 |
318 |
290 |
302 |
55,639 |
1,675,558,200 |
333 |
| 2025042525 Apr 2025 |
304 |
314 |
302 |
306 |
4,721 |
144,880,600 |
162 |
| 2025042828 Apr 2025 |
306 |
318 |
296 |
306 |
8,312 |
255,616,600 |
204 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024082020 Aug 2024 |
2024091212 Sep 2024 |
Active |
| Cash Dividend |
(1 RAAM :
4 IDR)
|
2024062727 Jun 2024 |
2024070101 Jul 2024 |
2024070909 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023103030 Oct 2023 |
2023112222 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
