Efek Terdaftar
PURI GLOBAL SUKSES Tbk, PT
- Security name
- PURI GLOBAL SUKSES Tbk
- Issuer
- PURI GLOBAL SUKSES Tbk, PT
- ISIN Code
- ID1000157001
- Short Code
- PURI
- Type
-
Saham Biasa
- Listing Date
- 08 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
175 |
167 |
169 |
4,965 |
84,479,600 |
241 |
| 2024050606 May 2024 |
0 |
177 |
162 |
174 |
12,289 |
211,700,100 |
1,640 |
| 2024050707 May 2024 |
0 |
174 |
167 |
173 |
5,115 |
86,648,700 |
592 |
| 2024050808 May 2024 |
0 |
177 |
169 |
174 |
23,656 |
406,117,300 |
2,689 |
| 2024051313 May 2024 |
0 |
175 |
170 |
171 |
813 |
14,133,700 |
72 |
| 2024051414 May 2024 |
0 |
174 |
166 |
166 |
1,338 |
22,668,000 |
94 |
| 2024051515 May 2024 |
0 |
169 |
160 |
167 |
2,098 |
34,556,300 |
270 |
| 2024051717 May 2024 |
0 |
165 |
162 |
162 |
1,382 |
22,558,000 |
61 |
| 2024052020 May 2024 |
0 |
178 |
162 |
176 |
38,138 |
654,830,900 |
2,926 |
| 2024052121 May 2024 |
0 |
190 |
168 |
186 |
15,965 |
286,334,300 |
1,463 |
| 2024052222 May 2024 |
0 |
195 |
181 |
187 |
23,228 |
435,067,700 |
2,622 |
| 2024052727 May 2024 |
0 |
195 |
185 |
189 |
12,139 |
227,675,200 |
1,570 |
| 2024052828 May 2024 |
0 |
188 |
168 |
184 |
5,094 |
93,491,100 |
1,022 |
| 2024052929 May 2024 |
0 |
185 |
168 |
170 |
8,188 |
141,321,500 |
338 |
| 2024053030 May 2024 |
0 |
192 |
151 |
177 |
2,138 |
37,362,500 |
140 |
| 2024053131 May 2024 |
0 |
182 |
173 |
175 |
6,692 |
119,268,800 |
739 |
| 2024060303 Jun 2024 |
0 |
178 |
174 |
175 |
20,733 |
362,837,200 |
254 |
| 2024060404 Jun 2024 |
0 |
178 |
170 |
176 |
161 |
2,785,900 |
33 |
| 2024060707 Jun 2024 |
0 |
180 |
168 |
170 |
1,143 |
19,788,100 |
95 |
| 2024061111 Jun 2024 |
0 |
178 |
167 |
168 |
14,235 |
249,009,700 |
1,527 |
| 2024061212 Jun 2024 |
0 |
168 |
159 |
166 |
1,056 |
17,229,600 |
91 |
| 2024061313 Jun 2024 |
0 |
176 |
155 |
163 |
2,196 |
36,990,800 |
190 |
| 2024061919 Jun 2024 |
0 |
168 |
158 |
165 |
1,323 |
21,410,200 |
138 |
| 2024062020 Jun 2024 |
0 |
173 |
161 |
169 |
5,047 |
83,992,200 |
56 |
| 2024062121 Jun 2024 |
0 |
171 |
160 |
170 |
6,793 |
113,999,000 |
451 |
| 2024062424 Jun 2024 |
0 |
169 |
150 |
163 |
99 |
1,606,400 |
33 |
| 2024062727 Jun 2024 |
0 |
166 |
154 |
162 |
852 |
13,570,300 |
121 |
| 2024062828 Jun 2024 |
0 |
173 |
159 |
172 |
6,370 |
106,457,700 |
1,028 |
| 2024070101 Jul 2024 |
0 |
172 |
164 |
164 |
985 |
16,493,000 |
45 |
| 2024070404 Jul 2024 |
0 |
168 |
162 |
163 |
549 |
9,000,400 |
25 |
| 2024070505 Jul 2024 |
0 |
165 |
160 |
163 |
1,826 |
29,299,300 |
54 |
| 2024070808 Jul 2024 |
0 |
164 |
158 |
162 |
13,706 |
221,849,500 |
287 |
| 2024070909 Jul 2024 |
0 |
162 |
159 |
159 |
1,124 |
18,036,200 |
36 |
| 2024071111 Jul 2024 |
0 |
162 |
154 |
160 |
2,140 |
34,208,500 |
39 |
| 2024071212 Jul 2024 |
0 |
160 |
155 |
160 |
901 |
14,062,100 |
29 |
| 2024071515 Jul 2024 |
0 |
164 |
155 |
162 |
21,031 |
338,795,500 |
35 |
| 2024071818 Jul 2024 |
0 |
161 |
153 |
160 |
1,208 |
18,825,700 |
52 |
| 2024072222 Jul 2024 |
0 |
157 |
145 |
155 |
3,214 |
49,470,000 |
61 |
| 2024072323 Jul 2024 |
0 |
193 |
153 |
191 |
106,313 |
1,896,964,100 |
1,320 |
| 2024072424 Jul 2024 |
0 |
216 |
170 |
178 |
181,328 |
3,633,290,100 |
2,976 |
| 2024072525 Jul 2024 |
0 |
178 |
166 |
173 |
17,067 |
290,205,100 |
318 |
| 2024072626 Jul 2024 |
0 |
199 |
155 |
198 |
30,057 |
562,549,500 |
469 |
| 2024072929 Jul 2024 |
0 |
250 |
200 |
234 |
322,516 |
7,666,743,600 |
4,064 |
| 2024073030 Jul 2024 |
0 |
248 |
176 |
193 |
630,755 |
13,986,927,500 |
4,739 |
| 2024073131 Jul 2024 |
0 |
197 |
184 |
185 |
22,338 |
416,191,100 |
942 |
| 2024080101 Aug 2024 |
0 |
200 |
181 |
188 |
60,159 |
1,142,399,500 |
3,136 |
| 2024080202 Aug 2024 |
0 |
191 |
183 |
188 |
16,495 |
308,158,900 |
678 |
| 2024080505 Aug 2024 |
0 |
188 |
160 |
184 |
35,936 |
615,215,100 |
1,091 |
| 2024080606 Aug 2024 |
0 |
185 |
173 |
173 |
6,141 |
109,125,700 |
278 |
| 2024080707 Aug 2024 |
0 |
178 |
171 |
172 |
3,351 |
58,109,100 |
172 |
| 2024080808 Aug 2024 |
0 |
175 |
168 |
174 |
5,128 |
87,845,800 |
191 |
| 2024080909 Aug 2024 |
0 |
180 |
169 |
177 |
11,149 |
196,000,900 |
1,119 |
| 2024081212 Aug 2024 |
177 |
177 |
173 |
175 |
864 |
15,076,800 |
66 |
| 2024081313 Aug 2024 |
175 |
175 |
171 |
173 |
1,276 |
21,965,700 |
110 |
| 2024081414 Aug 2024 |
173 |
174 |
170 |
173 |
1,682 |
28,817,600 |
96 |
| 2024081515 Aug 2024 |
170 |
178 |
166 |
175 |
6,488 |
111,360,500 |
220 |
| 2024081616 Aug 2024 |
175 |
175 |
171 |
174 |
1,364 |
23,477,700 |
38 |
| 2024081919 Aug 2024 |
174 |
175 |
169 |
174 |
3,170 |
54,665,500 |
227 |
| 2024082020 Aug 2024 |
174 |
174 |
170 |
171 |
1,832 |
31,318,300 |
130 |
| 2024082121 Aug 2024 |
173 |
175 |
160 |
167 |
8,136 |
135,945,300 |
299 |
| 2024082222 Aug 2024 |
168 |
170 |
167 |
169 |
1,021 |
17,162,200 |
56 |
| 2024082626 Aug 2024 |
167 |
182 |
166 |
176 |
22,669 |
401,726,100 |
1,071 |
| 2024082727 Aug 2024 |
176 |
190 |
170 |
176 |
35,065 |
638,975,400 |
1,482 |
| 2024082828 Aug 2024 |
180 |
181 |
171 |
172 |
2,052 |
35,926,000 |
174 |
| 2024082929 Aug 2024 |
174 |
177 |
168 |
168 |
2,798 |
47,623,100 |
163 |
| 2024092626 Sep 2024 |
178 |
178 |
175 |
176 |
1,107 |
19,545,900 |
225 |
| 2024092727 Sep 2024 |
177 |
177 |
171 |
173 |
569 |
9,833,200 |
40 |
| 2024093030 Sep 2024 |
172 |
175 |
171 |
175 |
3,987 |
68,857,800 |
65 |
| 2024100101 Oct 2024 |
175 |
177 |
171 |
176 |
1,159 |
20,193,400 |
51 |
| 2024100202 Oct 2024 |
177 |
177 |
171 |
171 |
855 |
14,761,800 |
42 |
| 2024100303 Oct 2024 |
172 |
179 |
171 |
178 |
7,153 |
126,796,300 |
107 |
| 2024100404 Oct 2024 |
178 |
180 |
171 |
179 |
5,144 |
89,552,300 |
98 |
| 2024100707 Oct 2024 |
179 |
179 |
174 |
178 |
1,072 |
18,740,900 |
55 |
| 2024100808 Oct 2024 |
178 |
182 |
170 |
182 |
1,908 |
33,542,600 |
67 |
| 2024100909 Oct 2024 |
180 |
182 |
177 |
180 |
85 |
1,520,200 |
43 |
| 2024101010 Oct 2024 |
179 |
179 |
173 |
174 |
640 |
11,223,300 |
33 |
| 2024101111 Oct 2024 |
174 |
222 |
174 |
196 |
61,342 |
1,232,467,600 |
2,013 |
| 2024101414 Oct 2024 |
196 |
196 |
190 |
192 |
5,610 |
107,877,900 |
183 |
| 2024101515 Oct 2024 |
194 |
216 |
188 |
198 |
27,750 |
568,500,100 |
1,076 |
| 2024101616 Oct 2024 |
198 |
208 |
198 |
204 |
6,936 |
140,296,200 |
1,281 |
| 2024101717 Oct 2024 |
202 |
254 |
199 |
246 |
136,527 |
3,306,209,500 |
3,880 |
| 2024101818 Oct 2024 |
246 |
266 |
214 |
240 |
59,160 |
1,403,164,400 |
1,906 |
| 2024102121 Oct 2024 |
240 |
246 |
224 |
224 |
17,341 |
397,188,200 |
349 |
| 2024102222 Oct 2024 |
208 |
224 |
208 |
218 |
5,703 |
124,152,600 |
151 |
| 2024102323 Oct 2024 |
218 |
234 |
212 |
220 |
30,634 |
674,661,600 |
345 |
| 2024102424 Oct 2024 |
220 |
224 |
216 |
216 |
1,275 |
27,908,000 |
63 |
| 2024102525 Oct 2024 |
214 |
222 |
210 |
216 |
1,612 |
34,739,400 |
65 |
| 2024102828 Oct 2024 |
214 |
220 |
210 |
216 |
1,044 |
22,317,800 |
62 |
| 2024102929 Oct 2024 |
224 |
224 |
212 |
212 |
577 |
12,464,200 |
38 |
| 2024103030 Oct 2024 |
212 |
218 |
208 |
214 |
1,876 |
39,373,800 |
58 |
| 2024103131 Oct 2024 |
214 |
224 |
212 |
220 |
2,689 |
59,077,600 |
89 |
| 2024110101 Nov 2024 |
224 |
224 |
214 |
222 |
258 |
5,698,400 |
18 |
| 2024110404 Nov 2024 |
222 |
276 |
204 |
204 |
210,844 |
5,386,785,800 |
7,126 |
| 2024110505 Nov 2024 |
206 |
208 |
176 |
185 |
30,757 |
576,762,400 |
1,199 |
| 2024110606 Nov 2024 |
190 |
199 |
184 |
188 |
5,105 |
96,483,000 |
435 |
| 2024110707 Nov 2024 |
192 |
194 |
188 |
193 |
4,713 |
89,496,400 |
170 |
| 2024110808 Nov 2024 |
194 |
199 |
190 |
196 |
2,052 |
39,647,700 |
108 |
| 2024111111 Nov 2024 |
196 |
200 |
190 |
199 |
2,032 |
39,456,700 |
158 |
| 2024111212 Nov 2024 |
198 |
199 |
192 |
197 |
1,021 |
19,943,400 |
102 |
| 2024111313 Nov 2024 |
196 |
202 |
196 |
200 |
1,246 |
24,646,300 |
62 |
| 2024111414 Nov 2024 |
200 |
206 |
194 |
198 |
842 |
16,590,900 |
93 |
| 2024111515 Nov 2024 |
204 |
204 |
194 |
195 |
182 |
3,552,600 |
25 |
| 2024111818 Nov 2024 |
192 |
206 |
186 |
199 |
2,511 |
48,629,400 |
85 |
| 2024111919 Nov 2024 |
193 |
197 |
187 |
187 |
446 |
8,565,300 |
48 |
| 2024112020 Nov 2024 |
194 |
195 |
190 |
190 |
103 |
1,973,800 |
19 |
| 2024112121 Nov 2024 |
192 |
202 |
192 |
197 |
375 |
7,460,800 |
44 |
| 2024112222 Nov 2024 |
199 |
199 |
191 |
193 |
84 |
1,641,000 |
19 |
| 2024112525 Nov 2024 |
196 |
202 |
190 |
198 |
1,748 |
34,621,500 |
83 |
| 2024112626 Nov 2024 |
198 |
246 |
192 |
220 |
127,012 |
2,898,327,900 |
4,734 |
| 2024112828 Nov 2024 |
222 |
224 |
200 |
202 |
31,088 |
645,131,800 |
900 |
| 2024112929 Nov 2024 |
212 |
212 |
196 |
206 |
7,797 |
158,470,800 |
326 |
| 2024120202 Dec 2024 |
206 |
232 |
200 |
216 |
36,951 |
798,364,400 |
1,886 |
| 2024120303 Dec 2024 |
218 |
220 |
208 |
208 |
9,621 |
202,847,200 |
1,561 |
| 2024120404 Dec 2024 |
210 |
238 |
202 |
222 |
34,946 |
800,369,000 |
1,620 |
| 2024120505 Dec 2024 |
222 |
234 |
218 |
218 |
3,191 |
71,628,800 |
169 |
| 2024120606 Dec 2024 |
218 |
226 |
210 |
220 |
3,431 |
75,507,000 |
572 |
| 2024120909 Dec 2024 |
222 |
224 |
214 |
220 |
1,671 |
36,672,400 |
52 |
| 2024121010 Dec 2024 |
214 |
222 |
212 |
220 |
1,546 |
33,525,800 |
56 |
| 2024121111 Dec 2024 |
200 |
222 |
200 |
220 |
7,574 |
157,790,600 |
145 |
| 2024121212 Dec 2024 |
218 |
220 |
210 |
218 |
666 |
14,234,200 |
33 |
| 2024121313 Dec 2024 |
218 |
218 |
206 |
218 |
888 |
18,752,800 |
27 |
| 2024121616 Dec 2024 |
218 |
218 |
210 |
216 |
550 |
11,770,400 |
22 |
| 2024121717 Dec 2024 |
200 |
234 |
200 |
214 |
3,592 |
78,379,600 |
149 |
| 2024121818 Dec 2024 |
214 |
214 |
208 |
208 |
396 |
8,329,800 |
33 |
| 2024121919 Dec 2024 |
202 |
214 |
200 |
212 |
547 |
11,320,800 |
75 |
| 2024122020 Dec 2024 |
212 |
214 |
208 |
214 |
471 |
10,011,600 |
125 |
| 2024122323 Dec 2024 |
212 |
220 |
200 |
212 |
1,629 |
33,778,000 |
39 |
| 2024122424 Dec 2024 |
214 |
216 |
202 |
214 |
1,102 |
23,343,800 |
27 |
| 2024122727 Dec 2024 |
214 |
256 |
204 |
250 |
229,929 |
5,652,054,400 |
7,311 |
| 2024123030 Dec 2024 |
252 |
280 |
250 |
278 |
432,391 |
11,529,661,600 |
13,862 |
| 2025010202 Jan 2025 |
280 |
294 |
276 |
288 |
152,753 |
4,353,953,600 |
4,395 |
| 2025010303 Jan 2025 |
290 |
300 |
260 |
276 |
124,695 |
3,554,106,400 |
3,910 |
| 2025010606 Jan 2025 |
278 |
294 |
278 |
290 |
70,547 |
2,016,182,800 |
1,935 |
| 2025010707 Jan 2025 |
292 |
292 |
282 |
284 |
38,110 |
1,084,419,800 |
891 |
| 2025010808 Jan 2025 |
284 |
284 |
252 |
270 |
49,518 |
1,330,670,200 |
963 |
| 2025010909 Jan 2025 |
270 |
278 |
270 |
274 |
27,157 |
747,002,600 |
1,272 |
| 2025011010 Jan 2025 |
276 |
294 |
272 |
288 |
53,302 |
1,501,887,000 |
487 |
| 2025011313 Jan 2025 |
292 |
318 |
284 |
318 |
107,368 |
3,293,343,800 |
6,767 |
| 2025011414 Jan 2025 |
318 |
328 |
272 |
290 |
104,275 |
3,195,452,200 |
4,255 |
| 2025011515 Jan 2025 |
290 |
306 |
290 |
304 |
39,916 |
1,190,561,200 |
2,539 |
| 2025011616 Jan 2025 |
306 |
316 |
304 |
312 |
55,786 |
1,731,242,400 |
3,201 |
| 2025011717 Jan 2025 |
322 |
346 |
312 |
320 |
203,604 |
6,624,226,600 |
10,995 |
| 2025012020 Jan 2025 |
320 |
334 |
316 |
328 |
80,639 |
2,616,974,400 |
6,456 |
| 2025012121 Jan 2025 |
328 |
334 |
322 |
328 |
50,642 |
1,663,372,200 |
6,820 |
| 2025012222 Jan 2025 |
328 |
334 |
322 |
322 |
57,738 |
1,884,466,600 |
5,277 |
| 2025012323 Jan 2025 |
322 |
328 |
308 |
310 |
64,028 |
2,035,768,400 |
7,825 |
| 2025012424 Jan 2025 |
312 |
312 |
304 |
306 |
6,615 |
203,091,400 |
314 |
| 2025013030 Jan 2025 |
300 |
310 |
296 |
306 |
9,247 |
281,178,600 |
430 |
| 2025013131 Jan 2025 |
306 |
318 |
292 |
308 |
72,406 |
2,243,450,600 |
2,644 |
| 2025020303 Feb 2025 |
308 |
380 |
306 |
380 |
35,795 |
1,261,375,600 |
3,214 |
| 2025020505 Feb 2025 |
370 |
370 |
322 |
338 |
187,485 |
6,305,360,400 |
9,147 |
| 2025020606 Feb 2025 |
338 |
342 |
322 |
336 |
102,855 |
3,431,376,600 |
6,785 |
| 2025020707 Feb 2025 |
336 |
356 |
330 |
350 |
261,686 |
9,006,254,400 |
15,205 |
| 2025021010 Feb 2025 |
350 |
366 |
324 |
334 |
213,174 |
7,282,005,800 |
11,125 |
| 2025021111 Feb 2025 |
334 |
342 |
332 |
334 |
42,199 |
1,416,885,200 |
6,200 |
| 2025021212 Feb 2025 |
334 |
340 |
330 |
336 |
34,930 |
1,169,919,800 |
2,249 |
| 2025021313 Feb 2025 |
336 |
342 |
334 |
338 |
44,364 |
1,500,688,600 |
2,546 |
| 2025021414 Feb 2025 |
338 |
360 |
334 |
354 |
84,008 |
2,906,497,800 |
3,973 |
| 2025021717 Feb 2025 |
354 |
376 |
352 |
370 |
68,004 |
2,485,097,600 |
6,535 |
| 2025021818 Feb 2025 |
370 |
384 |
366 |
372 |
142,468 |
5,310,467,200 |
11,353 |
| 2025021919 Feb 2025 |
372 |
380 |
316 |
322 |
159,567 |
5,386,815,600 |
12,264 |
| 2025022020 Feb 2025 |
322 |
332 |
258 |
260 |
121,303 |
3,505,154,400 |
5,951 |
| 2025022121 Feb 2025 |
262 |
282 |
246 |
246 |
50,674 |
1,329,333,600 |
1,408 |
| 2025022424 Feb 2025 |
248 |
252 |
226 |
232 |
20,101 |
470,477,600 |
597 |
| 2025022525 Feb 2025 |
232 |
236 |
218 |
220 |
12,593 |
281,307,200 |
411 |
| 2025022626 Feb 2025 |
222 |
238 |
220 |
230 |
13,606 |
313,039,800 |
513 |
| 2025022727 Feb 2025 |
236 |
242 |
220 |
220 |
8,897 |
203,180,000 |
390 |
| 2025022828 Feb 2025 |
220 |
220 |
193 |
198 |
20,035 |
402,751,100 |
495 |
| 2025030303 Mar 2025 |
198 |
214 |
198 |
202 |
8,549 |
175,963,600 |
389 |
| 2025030404 Mar 2025 |
218 |
218 |
197 |
199 |
5,919 |
119,246,100 |
270 |
| 2025030505 Mar 2025 |
199 |
212 |
199 |
200 |
7,698 |
158,381,100 |
230 |
| 2025030606 Mar 2025 |
206 |
206 |
200 |
204 |
1,812 |
36,517,200 |
109 |
| 2025030707 Mar 2025 |
200 |
248 |
200 |
236 |
54,936 |
1,295,418,800 |
1,837 |
| 2025031010 Mar 2025 |
236 |
240 |
212 |
212 |
15,383 |
337,472,600 |
538 |
| 2025031111 Mar 2025 |
212 |
212 |
198 |
206 |
10,121 |
206,125,200 |
343 |
| 2025031212 Mar 2025 |
206 |
210 |
195 |
198 |
9,214 |
186,098,500 |
290 |
| 2025031313 Mar 2025 |
198 |
224 |
198 |
206 |
15,852 |
331,890,500 |
422 |
| 2025031414 Mar 2025 |
206 |
214 |
202 |
206 |
4,266 |
87,362,800 |
113 |
| 2025031717 Mar 2025 |
206 |
212 |
200 |
200 |
2,498 |
51,185,800 |
135 |
| 2025031818 Mar 2025 |
200 |
206 |
197 |
204 |
2,806 |
56,066,800 |
133 |
| 2025031919 Mar 2025 |
210 |
238 |
190 |
200 |
74,769 |
1,578,906,400 |
1,386 |
| 2025032020 Mar 2025 |
199 |
204 |
196 |
197 |
3,390 |
67,193,800 |
156 |
| 2025032121 Mar 2025 |
198 |
200 |
193 |
196 |
1,973 |
38,570,300 |
112 |
| 2025032424 Mar 2025 |
197 |
204 |
193 |
196 |
26,489 |
535,708,800 |
141 |
| 2025032525 Mar 2025 |
202 |
216 |
190 |
192 |
23,072 |
489,067,600 |
250 |
| 2025032626 Mar 2025 |
192 |
199 |
188 |
196 |
2,045 |
39,346,400 |
152 |
| 2025032727 Mar 2025 |
197 |
198 |
190 |
191 |
1,229 |
23,701,900 |
145 |
| 2025040808 Apr 2025 |
186 |
186 |
165 |
175 |
5,068 |
87,826,300 |
121 |
| 2025040909 Apr 2025 |
176 |
180 |
170 |
174 |
718 |
12,566,800 |
39 |
| 2025041010 Apr 2025 |
174 |
183 |
174 |
177 |
786 |
14,023,200 |
64 |
| 2025041111 Apr 2025 |
180 |
180 |
169 |
175 |
665 |
11,559,800 |
54 |
| 2025041414 Apr 2025 |
172 |
180 |
170 |
179 |
1,438 |
25,164,100 |
102 |
| 2025041515 Apr 2025 |
175 |
185 |
175 |
180 |
724 |
12,967,700 |
61 |
| 2025041616 Apr 2025 |
181 |
186 |
177 |
178 |
655 |
11,706,600 |
76 |
| 2025041717 Apr 2025 |
178 |
180 |
175 |
178 |
654 |
11,678,000 |
56 |
| 2025042121 Apr 2025 |
179 |
194 |
179 |
188 |
3,112 |
57,450,700 |
150 |
| 2025042222 Apr 2025 |
188 |
195 |
188 |
191 |
7,425 |
143,208,300 |
118 |
| 2025042323 Apr 2025 |
192 |
194 |
188 |
190 |
5,798 |
110,492,400 |
87 |
| 2025042424 Apr 2025 |
191 |
193 |
189 |
192 |
620 |
11,857,300 |
47 |
| 2025042525 Apr 2025 |
191 |
202 |
191 |
196 |
4,002 |
78,787,700 |
190 |
| 2025042828 Apr 2025 |
198 |
218 |
195 |
210 |
13,721 |
283,616,200 |
789 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Cash Dividend |
(1 PURI :
1.8 IDR)
|
2022070707 Jul 2022 |
2022071111 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Cash Dividend |
(1 PURI :
1.45 IDR)
|
2021070202 Jul 2021 |
2021070606 Jul 2021 |
2021072828 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021053131 May 2021 |
2021062424 Jun 2021 |
Active |
