Efek Terdaftar

MASTER PRINT Tbk, PT

Security name
MASTER PRINT Tbk
Issuer
MASTER PRINT Tbk, PT
ISIN Code
ID1000206204
Short Code
PTMR
Type
Saham Biasa
Listing Date
October 08, 2024
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
435,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PLASTICS & PACKAGING
Number of Securities
1,907,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Oct 2024 172 172 135 137 5,703,759 83,410,417,300 55,044
09 Oct 2024 136 140 131 132 1,267,052 17,074,111,600 11,307
10 Oct 2024 129 138 129 132 1,191,204 15,775,775,900 5,838
11 Oct 2024 132 135 131 131 867,457 11,515,118,500 2,668
14 Oct 2024 131 133 129 130 952,487 12,483,200,900 2,553
15 Oct 2024 122 133 122 130 748,924 9,678,819,000 1,637
16 Oct 2024 130 132 128 130 423,623 5,528,739,900 1,379
17 Oct 2024 132 132 129 129 563,193 7,321,076,400 4,636
18 Oct 2024 129 130 128 129 728,099 9,393,801,300 1,672
21 Oct 2024 130 130 128 129 240,738 3,101,777,300 1,207
22 Oct 2024 129 130 128 130 326,058 4,222,958,300 778
23 Oct 2024 130 130 128 129 508,720 6,558,532,200 1,079
24 Oct 2024 129 130 128 128 89,943 1,156,442,500 364
25 Oct 2024 128 130 128 128 128,035 1,646,210,000 1,927
28 Oct 2024 130 130 128 128 75,217 966,033,300 447
29 Oct 2024 128 129 128 128 95,768 1,226,305,800 408
30 Oct 2024 128 132 128 129 146,818 1,900,083,700 729
31 Oct 2024 129 130 128 129 124,827 1,605,316,200 587
01 Nov 2024 129 130 128 128 50,545 650,911,400 275
04 Nov 2024 128 129 128 128 61,877 795,741,000 349
05 Nov 2024 128 129 128 128 48,053 615,289,500 221
06 Nov 2024 128 129 128 128 49,733 636,823,900 221
07 Nov 2024 128 129 128 128 49,111 629,042,600 176
08 Nov 2024 128 129 128 128 39,824 509,939,200 155
11 Nov 2024 128 129 128 128 65,841 843,409,400 222
12 Nov 2024 128 129 128 129 49,470 633,404,800 193
13 Nov 2024 129 130 128 129 41,345 529,547,100 231
14 Nov 2024 129 130 128 128 41,248 528,078,800 459
15 Nov 2024 128 129 128 128 56,946 729,193,200 155
18 Nov 2024 128 130 128 128 45,559 583,407,900 157
19 Nov 2024 128 129 128 128 60,163 773,416,700 196
20 Nov 2024 128 129 128 129 19,333 247,472,600 78
21 Nov 2024 128 129 128 128 63,069 807,296,200 196
22 Nov 2024 128 130 128 128 27,501 352,090,400 96
25 Nov 2024 128 130 128 128 18,593 238,135,600 188
26 Nov 2024 129 129 128 128 17,241 220,704,100 89
28 Nov 2024 128 129 128 128 60,820 778,510,800 94
29 Nov 2024 128 129 128 128 61,551 788,270,200 137
02 Dec 2024 128 129 128 128 12,089 154,861,700 101
03 Dec 2024 128 129 128 128 34,724 444,498,300 99
04 Dec 2024 128 158 128 131 1,143,614 15,998,908,800 8,179
05 Dec 2024 131 135 129 129 215,794 2,832,196,300 1,422
06 Dec 2024 131 132 129 130 161,007 2,100,971,100 330
09 Dec 2024 132 132 129 129 72,546 944,236,100 368
10 Dec 2024 130 132 129 130 59,291 773,026,000 347
11 Dec 2024 130 132 129 130 119,976 1,568,048,700 304
12 Dec 2024 130 132 129 130 82,786 1,080,697,000 239
13 Dec 2024 131 131 129 130 94,996 1,239,034,000 152
16 Dec 2024 130 132 129 130 51,503 673,912,400 173
17 Dec 2024 129 135 128 129 159,243 2,080,401,700 302
18 Dec 2024 129 132 129 131 76,055 993,447,700 186
19 Dec 2024 130 131 129 131 90,448 1,183,912,700 146
20 Dec 2024 130 131 130 130 80,428 1,051,514,300 588
23 Dec 2024 130 132 130 130 27,534 360,394,200 118
24 Dec 2024 130 131 129 130 26,304 343,478,100 472
27 Dec 2024 130 132 128 129 22,783 295,641,000 283
30 Dec 2024 129 132 128 129 26,009 335,909,800 139
02 Jan 2025 129 133 128 131 58,538 765,982,000 345
03 Jan 2025 130 132 129 130 20,242 263,751,500 141
06 Jan 2025 131 131 128 129 20,172 259,971,600 128
07 Jan 2025 129 130 128 129 19,338 249,379,600 77
08 Jan 2025 128 130 128 129 10,648 137,344,200 82
09 Jan 2025 130 131 128 129 56,824 729,164,500 239
10 Jan 2025 129 130 128 129 14,430 185,998,100 779
13 Jan 2025 128 130 128 128 15,012 193,364,400 108
14 Jan 2025 128 132 128 131 27,799 361,289,800 117
15 Jan 2025 130 131 129 129 14,312 186,043,500 67
16 Jan 2025 129 132 129 130 17,193 224,852,300 103
17 Jan 2025 130 131 129 130 10,458 136,287,900 90
20 Jan 2025 131 131 129 129 13,205 171,473,800 96
21 Jan 2025 129 129 128 129 11,107 143,264,200 112
22 Jan 2025 129 130 128 130 10,948 140,614,800 48
23 Jan 2025 130 130 129 129 11,793 152,129,800 83
24 Jan 2025 129 130 128 130 1,385 17,794,200 14
30 Jan 2025 129 131 128 130 19,834 257,571,300 84
31 Jan 2025 129 130 129 130 4,718 61,167,600 33
03 Feb 2025 130 132 130 132 15,812 206,850,900 416
04 Feb 2025 131 133 131 131 38,311 504,118,800 113
05 Feb 2025 131 132 129 132 22,928 299,047,100 305
06 Feb 2025 132 137 132 135 84,772 1,137,410,200 295
07 Feb 2025 135 135 133 135 39,980 535,447,000 166
10 Feb 2025 135 135 133 134 35,742 479,807,900 335
11 Feb 2025 134 137 134 136 33,232 451,612,300 411
12 Feb 2025 137 139 136 139 40,664 559,988,300 416
13 Feb 2025 139 139 137 138 32,965 454,622,700 330
14 Feb 2025 138 142 137 141 48,882 685,095,000 395
17 Feb 2025 141 141 136 140 43,182 599,973,000 328
18 Feb 2025 139 144 136 144 78,031 1,095,065,200 609
19 Feb 2025 143 144 140 142 41,308 586,131,800 282
20 Feb 2025 142 143 138 138 32,649 458,190,900 248
21 Feb 2025 138 139 135 139 27,008 370,682,000 167
24 Feb 2025 139 144 138 143 62,863 887,153,500 488
25 Feb 2025 144 146 142 144 42,899 618,558,800 380
26 Feb 2025 144 145 140 144 38,436 549,475,300 177
27 Feb 2025 144 144 140 143 32,501 462,366,900 151
28 Feb 2025 144 144 129 133 56,369 770,192,000 397
03 Mar 2025 133 134 129 130 23,304 304,770,700 196
04 Mar 2025 130 131 128 130 17,170 223,281,400 173
05 Mar 2025 130 133 129 132 30,215 397,024,600 173
06 Mar 2025 132 134 130 134 18,482 243,719,200 238
07 Mar 2025 134 134 132 134 16,207 215,674,400 228
10 Mar 2025 134 134 130 133 9,935 131,729,800 116
11 Mar 2025 133 134 132 134 9,917 131,979,900 90
12 Mar 2025 134 134 130 134 17,246 228,185,700 269
13 Mar 2025 133 134 131 134 16,549 219,801,700 97
14 Mar 2025 134 135 132 135 13,210 176,245,600 78
17 Mar 2025 134 135 132 134 15,710 210,811,200 149
18 Mar 2025 133 133 128 130 18,437 239,033,400 189
19 Mar 2025 129 131 128 131 19,177 249,455,900 110
20 Mar 2025 131 131 129 131 14,421 187,716,300 114
21 Mar 2025 129 131 128 130 14,922 193,898,200 129
24 Mar 2025 130 130 128 129 10,856 139,592,700 119
25 Mar 2025 128 129 128 129 17,256 222,341,800 96
26 Mar 2025 130 131 129 131 15,008 195,741,100 128
27 Mar 2025 130 131 129 130 17,543 228,068,600 123
08 Apr 2025 128 128 121 128 37,704 478,998,600 180
09 Apr 2025 127 128 125 128 6,850 87,331,400 43
10 Apr 2025 128 130 128 130 13,783 177,571,800 80
11 Apr 2025 128 130 128 130 13,564 175,444,700 91
14 Apr 2025 129 130 128 130 13,870 179,681,100 94
15 Apr 2025 129 132 128 132 19,549 254,382,700 160
16 Apr 2025 132 132 130 132 19,605 257,540,400 113
17 Apr 2025 132 135 130 135 29,346 390,932,700 178
21 Apr 2025 134 137 133 135 27,051 365,865,700 160
22 Apr 2025 134 135 132 134 15,665 210,955,800 92
23 Apr 2025 133 134 132 134 12,281 163,736,800 86
24 Apr 2025 134 135 131 135 14,340 191,283,100 93
25 Apr 2025 132 136 132 136 11,374 153,092,500 100
28 Apr 2025 135 135 133 135 14,058 187,859,500 122

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online