Efek Terdaftar

IMC PELITA LOGISTIK Tbk (d/h PELITA SAMUDERA SHIPPING Tbk, PT)

Security name
IMC PELITA LOGISTIK Tbk
Issuer
IMC PELITA LOGISTIK Tbk (d/h PELITA SAMUDERA SHIPPING Tbk, PT)
ISIN Code
ID1000141203
Short Code
PSSI
Type
Saham Biasa
Listing Date
05 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,006,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
5,417,063,153 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 452 444 446 8,138 363,830,000 323
06 May 2024 0 450 442 448 4,713 210,090,600 281
07 May 2024 0 450 444 448 6,183 276,445,400 192
13 May 2024 0 450 446 450 3,101 139,162,000 147
14 May 2024 0 468 450 468 4,582 210,229,400 287
15 May 2024 0 474 466 466 2,133 100,143,200 161
16 May 2024 0 466 458 464 1,503 69,484,600 158
17 May 2024 0 480 450 476 21,980 1,016,365,000 562
20 May 2024 0 482 474 478 4,539 216,729,200 186
21 May 2024 0 480 472 474 7,581 359,694,600 301
22 May 2024 0 478 474 478 4,769 227,081,000 224
27 May 2024 0 484 476 484 39,960 1,923,338,000 569
28 May 2024 0 488 478 480 31,222 1,501,092,200 650
29 May 2024 0 492 480 490 50,271 2,443,527,600 966
30 May 2024 0 482 422 432 27,467 1,190,365,200 1,149
31 May 2024 0 436 422 424 9,795 421,252,000 546
03 Jun 2024 0 426 418 420 11,675 491,346,000 589
04 Jun 2024 0 426 418 420 7,428 312,620,400 256
05 Jun 2024 0 422 414 414 10,551 440,495,600 490
06 Jun 2024 0 416 408 412 7,477 308,940,200 381
07 Jun 2024 0 416 412 414 2,511 103,835,800 211
10 Jun 2024 0 414 410 412 3,044 125,145,400 286
11 Jun 2024 0 414 398 406 17,751 716,031,800 518
13 Jun 2024 0 406 402 404 5,860 236,715,800 198
14 Jun 2024 0 408 404 408 4,459 181,135,600 244
19 Jun 2024 0 410 404 408 2,941 120,084,800 249
20 Jun 2024 0 420 408 420 2,827 117,641,400 229
21 Jun 2024 0 424 418 420 4,624 194,854,400 198
24 Jun 2024 0 434 422 434 4,281 184,755,400 214
25 Jun 2024 0 442 434 440 4,904 215,397,600 260
26 Jun 2024 0 446 440 444 3,819 169,484,600 262
27 Jun 2024 0 446 442 444 6,131 272,292,600 151
28 Jun 2024 0 444 440 444 3,796 168,331,600 276
01 Jul 2024 0 448 440 442 6,883 306,052,200 259
02 Jul 2024 0 448 438 442 3,674 162,596,600 295
03 Jul 2024 0 446 440 446 6,798 302,291,600 291
04 Jul 2024 0 448 444 448 4,425 197,512,600 293
05 Jul 2024 0 450 444 448 3,815 170,641,000 213
08 Jul 2024 0 448 442 446 3,486 155,628,800 333
09 Jul 2024 0 448 440 444 1,988 87,983,800 166
10 Jul 2024 0 444 442 442 2,392 105,757,600 74
11 Jul 2024 0 446 442 442 2,392 105,978,000 88
12 Jul 2024 0 446 440 444 3,769 166,719,600 142
15 Jul 2024 0 444 436 442 2,408 106,125,200 123
16 Jul 2024 0 444 440 442 1,655 73,032,400 110
17 Jul 2024 0 442 438 440 2,252 99,127,400 138
18 Jul 2024 0 442 436 440 5,172 226,968,200 205
22 Jul 2024 0 440 438 440 9,886 434,287,600 149
23 Jul 2024 0 440 428 436 4,792 208,401,400 235
24 Jul 2024 0 438 426 430 7,301 314,090,600 309
26 Jul 2024 0 428 420 424 6,576 277,923,400 355
29 Jul 2024 0 426 418 422 8,586 362,001,800 352
30 Jul 2024 0 428 422 428 14,463 612,256,000 155
31 Jul 2024 0 428 410 414 17,364 721,977,600 602
01 Aug 2024 0 444 418 444 36,786 1,594,465,400 1,185
02 Aug 2024 0 456 446 454 34,572 1,560,385,800 868
05 Aug 2024 0 460 442 448 40,449 1,830,199,600 1,154
06 Aug 2024 0 458 444 456 22,007 997,642,400 610
07 Aug 2024 0 460 454 458 23,408 1,070,440,600 587
08 Aug 2024 0 468 456 464 81,913 3,790,046,600 1,185
09 Aug 2024 0 458 424 428 53,801 2,306,274,800 1,397
12 Aug 2024 428 434 420 430 21,995 939,334,000 688
13 Aug 2024 430 432 426 430 7,472 321,281,400 299
14 Aug 2024 430 436 430 432 5,952 257,655,600 331
15 Aug 2024 434 434 428 432 8,660 372,069,200 367
16 Aug 2024 432 436 428 434 8,658 374,891,600 387
19 Aug 2024 436 436 430 432 6,883 298,217,800 271
20 Aug 2024 432 436 428 432 10,689 460,695,800 357
21 Aug 2024 432 434 430 430 6,670 288,067,200 219
22 Aug 2024 430 432 428 428 3,378 145,226,200 205
26 Aug 2024 432 434 432 432 8,331 360,916,600 226
27 Aug 2024 432 434 428 430 12,788 549,992,000 373
28 Aug 2024 432 434 426 430 15,658 670,982,600 461
29 Aug 2024 432 434 426 430 12,099 519,409,600 402
26 Sep 2024 432 432 428 430 8,107 347,771,200 184
27 Sep 2024 430 432 426 428 3,495 149,664,200 191
30 Sep 2024 430 430 426 428 2,706 116,015,400 156
01 Oct 2024 428 430 428 428 3,235 138,696,400 158
02 Oct 2024 428 432 426 430 4,239 181,909,400 227
03 Oct 2024 432 432 426 428 1,773 75,981,600 160
04 Oct 2024 428 430 428 430 2,524 108,198,200 120
07 Oct 2024 430 430 428 428 3,600 154,197,800 173
08 Oct 2024 430 432 428 430 3,948 169,412,600 156
09 Oct 2024 430 434 430 434 6,628 286,639,400 168
10 Oct 2024 434 434 430 430 2,703 116,692,200 76
11 Oct 2024 430 434 428 434 2,866 123,709,600 106
14 Oct 2024 432 436 432 436 9,219 400,861,000 207
15 Oct 2024 436 442 434 440 8,295 364,205,800 333
16 Oct 2024 440 442 434 438 4,627 202,003,800 252
17 Oct 2024 438 442 436 440 7,232 316,954,800 189
18 Oct 2024 440 442 438 440 2,277 99,886,000 161
21 Oct 2024 440 442 438 442 9,630 423,622,600 231
22 Oct 2024 440 440 436 436 6,853 300,567,000 213
23 Oct 2024 438 448 436 446 20,769 918,317,200 358
24 Oct 2024 446 446 440 442 11,502 509,321,400 243
25 Oct 2024 442 446 440 440 6,906 304,615,200 148
28 Oct 2024 442 444 434 436 10,090 441,919,600 233
29 Oct 2024 436 436 426 430 16,047 688,783,200 439
30 Oct 2024 430 430 424 428 7,508 320,720,800 355
01 Nov 2024 430 432 424 428 6,920 295,056,400 229
04 Nov 2024 428 430 426 428 8,627 369,420,600 155
05 Nov 2024 428 430 422 424 5,023 213,008,600 222
06 Nov 2024 424 428 422 428 6,463 274,643,200 106
07 Nov 2024 426 430 418 424 6,580 276,837,800 340
08 Nov 2024 424 426 418 422 8,022 338,780,200 158
11 Nov 2024 422 424 412 418 7,931 331,093,800 381
12 Nov 2024 418 422 418 422 8,026 337,557,000 140
13 Nov 2024 422 426 420 424 6,414 271,334,800 132
14 Nov 2024 426 428 418 428 9,124 388,417,400 142
15 Nov 2024 430 430 420 426 3,785 160,253,000 106
18 Nov 2024 428 428 420 422 3,801 160,347,200 132
19 Nov 2024 422 428 420 422 561 23,707,400 87
20 Nov 2024 422 426 420 424 6,884 292,159,400 88
21 Nov 2024 424 426 418 424 10,783 454,546,400 133
22 Nov 2024 424 426 422 422 1,778 75,162,400 84
25 Nov 2024 424 426 420 422 3,005 127,068,400 155
26 Nov 2024 422 424 420 422 7,568 320,215,600 122
28 Nov 2024 422 422 418 422 9,093 382,896,800 125
29 Nov 2024 420 422 418 420 2,013 84,271,600 144
02 Dec 2024 420 422 416 416 1,182 49,513,600 147
03 Dec 2024 416 416 414 416 1,809 75,091,000 160
04 Dec 2024 416 424 416 424 5,390 227,088,400 88
05 Dec 2024 424 426 418 420 1,476 62,090,200 126
06 Dec 2024 420 426 420 426 2,310 97,499,400 91
09 Dec 2024 428 428 420 424 2,132 90,034,200 164
10 Dec 2024 422 424 414 420 12,673 528,495,400 375
11 Dec 2024 420 420 416 420 6,053 253,473,600 158
12 Dec 2024 420 422 418 418 7,493 314,520,400 124
13 Dec 2024 418 422 414 420 1,600 66,663,800 164
16 Dec 2024 420 422 414 416 1,926 80,179,200 185
17 Dec 2024 416 420 414 414 2,048 85,673,200 118
18 Dec 2024 414 416 410 410 3,980 164,518,000 219
19 Dec 2024 410 414 390 396 8,912 356,862,200 566
20 Dec 2024 396 400 392 398 2,670 105,754,800 181
23 Dec 2024 398 400 390 400 6,171 244,893,400 236
24 Dec 2024 400 402 398 400 1,818 72,714,800 85
27 Dec 2024 400 402 398 400 1,207 48,230,000 134
30 Dec 2024 400 402 398 402 1,004 40,157,000 143
02 Jan 2025 402 406 400 402 2,815 113,379,000 138
03 Jan 2025 402 408 402 406 1,525 61,710,600 93
06 Jan 2025 406 412 402 410 1,332 54,280,400 161
07 Jan 2025 410 412 406 406 626 25,534,600 75
08 Jan 2025 406 410 406 406 732 29,821,200 64
09 Jan 2025 406 410 404 406 516 21,019,000 65
10 Jan 2025 406 408 404 404 424 17,195,600 72
13 Jan 2025 406 408 404 406 1,361 55,119,400 118
14 Jan 2025 406 412 404 408 405 16,536,400 75
15 Jan 2025 408 430 404 416 3,084 129,871,800 163
16 Jan 2025 416 418 398 412 4,622 186,954,000 239
17 Jan 2025 410 412 408 410 436 17,833,400 67
20 Jan 2025 410 410 404 408 407 16,593,000 76
21 Jan 2025 410 410 406 408 358 14,593,200 64
22 Jan 2025 406 408 406 408 838 34,052,800 94
23 Jan 2025 410 410 406 410 570 23,273,600 68
24 Jan 2025 410 410 406 410 377 15,379,200 48
30 Jan 2025 406 410 402 406 1,063 42,992,800 106
31 Jan 2025 410 410 400 404 2,823 113,982,600 173
03 Feb 2025 404 406 398 400 2,529 101,299,000 184
04 Feb 2025 404 408 400 404 1,232 49,431,400 91
05 Feb 2025 404 408 402 406 718 28,963,200 69
06 Feb 2025 406 408 394 398 3,478 138,387,400 169
07 Feb 2025 398 398 390 392 6,287 245,863,600 296
10 Feb 2025 392 394 390 392 2,320 90,783,200 161
11 Feb 2025 392 392 376 378 4,288 163,992,000 297
12 Feb 2025 378 388 374 384 2,072 77,997,000 186
13 Feb 2025 384 384 374 378 2,409 90,906,800 183
14 Feb 2025 378 386 376 380 2,524 95,982,000 168
17 Feb 2025 382 390 380 390 939 36,308,000 110
18 Feb 2025 390 398 390 390 1,723 67,808,400 146
19 Feb 2025 386 392 386 390 1,385 53,836,200 101
20 Feb 2025 392 394 388 392 237 9,274,600 51
21 Feb 2025 394 396 388 390 2,712 105,788,600 119
24 Feb 2025 392 396 392 394 1,343 52,832,200 101
25 Feb 2025 394 396 390 392 2,119 83,229,200 127
26 Feb 2025 394 396 386 388 1,845 71,934,400 113
27 Feb 2025 390 392 378 380 3,318 126,552,000 184
28 Feb 2025 380 382 372 372 2,797 105,198,200 184
03 Mar 2025 374 400 372 376 3,770 142,423,800 219
04 Mar 2025 376 376 370 376 1,744 65,071,000 125
05 Mar 2025 376 380 374 378 1,296 48,753,000 101
06 Mar 2025 380 380 374 378 4,040 152,035,800 153
07 Mar 2025 378 384 378 382 983 37,364,600 82
10 Mar 2025 382 384 374 378 2,223 83,999,800 132
11 Mar 2025 380 380 374 374 1,044 39,382,600 111
12 Mar 2025 378 386 376 378 2,711 103,150,200 76
13 Mar 2025 384 386 378 386 976 37,336,000 76
14 Mar 2025 386 386 380 382 523 20,007,400 73
17 Mar 2025 382 386 378 386 1,629 62,366,400 97
18 Mar 2025 386 386 370 374 3,085 115,944,600 190
19 Mar 2025 374 394 370 388 4,427 170,306,000 211
20 Mar 2025 388 392 372 386 1,515 57,807,000 148
21 Mar 2025 388 388 378 382 247 9,401,400 59
24 Mar 2025 380 382 364 380 6,029 224,420,600 277
25 Mar 2025 380 380 374 374 740 27,870,000 91
26 Mar 2025 360 368 330 352 26,411 907,123,200 1,187
27 Mar 2025 354 364 348 362 5,849 209,938,400 439
08 Apr 2025 360 362 330 336 4,418 152,268,600 339
09 Apr 2025 338 342 334 340 2,694 91,035,800 143
10 Apr 2025 340 360 340 346 2,716 93,888,800 180
11 Apr 2025 348 352 340 346 1,749 60,799,400 141
14 Apr 2025 350 358 346 356 2,353 82,971,200 159
15 Apr 2025 356 360 352 358 1,144 40,742,600 146
16 Apr 2025 360 368 358 362 7,095 257,561,400 172
17 Apr 2025 364 364 356 360 1,267 45,504,800 106
21 Apr 2025 360 362 354 358 1,275 45,612,600 128
22 Apr 2025 358 360 354 356 2,396 85,258,000 129
23 Apr 2025 358 366 356 366 5,036 182,644,200 166
24 Apr 2025 366 370 366 368 2,729 100,753,600 112
25 Apr 2025 370 378 368 374 2,610 97,471,600 131
28 Apr 2025 374 380 370 372 8,152 305,383,000 220

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 Apr 2025 20 May 2025 Active
Cash Dividend (1 PSSI : 28 IDR) 08 Aug 2024 12 Aug 2024 30 Aug 2024 Active
Cash Dividend (1 PSSI : 48 IDR) 29 May 2024 31 May 2024 20 Jun 2024 Active
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Cash Dividend (1 PSSI : 50 IDR) 14 Jun 2023 16 Jun 2023 05 Jul 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Proxy Voting   - 15 Nov 2022 08 Dec 2022 Active
Cash Dividend (1 PSSI : 28 IDR) 23 May 2022 25 May 2022 16 Jun 2022 Active
Proxy Voting   - 19 Apr 2022 12 May 2022 Active
Proxy Voting   - 27 Sep 2021 20 Oct 2021 Active
Proxy Voting   - 15 Sep 2021 08 Oct 2021 Active
Cash Dividend (1 PSSI : 8 IDR) 25 Jun 2021 29 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 24 May 2021 17 Jun 2021 Active
Cash Dividend (1 PSSI : 5 IDR) 15 Jun 2020 03 Jul 2020 Cancelled
Proxy Voting   - 11 May 2020 03 Jun 2020 Active
Proxy Voting   - 03 Apr 2020 28 Apr 2020 Active
Proxy Voting   - 22 Aug 2019 16 Sep 2019 Active
Cash Dividend (1 PSSI : 7 IDR) 11 Jun 2019 13 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 31 Jan 2019 25 Feb 2019 Active
Proxy Voting   - 12 Nov 2018 05 Dec 2018 Active
Cash Dividend (1 PSSI : 5 IDR) 08 Nov 2018 13 Nov 2018 30 Nov 2018 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Cash Dividend (1 PSSI : 5 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online