J RESOURCES ASIA PASIFIK Tbk, PT
- Security name
- J RESOURCES ASIA PASIFIK Tbk (d/h Pelita Sejahtera Abadi Tbk)
- Issuer
- J RESOURCES ASIA PASIFIK Tbk, PT
- ISIN Code
- ID1000094709
- Short Code
- PSAB
- Type
- Saham Biasa
- Listing Date
- 22 April 2003
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 26,460,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 22 April 2003
- Activity Sector
- METAL AND MINERAL MINING
- Number of Securities
- 26,460,000,000 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024050303 May 2024 | 0 | 182 | 137 | 165 | 1,234,417 | 20,686,563,200 | 7,706 |
| 2024050606 May 2024 | 0 | 170 | 156 | 167 | 651,838 | 10,864,243,600 | 3,659 |
| 2024050707 May 2024 | 0 | 176 | 167 | 174 | 1,080,117 | 18,679,194,800 | 6,374 |
| 2024050808 May 2024 | 0 | 175 | 147 | 150 | 719,978 | 11,628,877,700 | 4,369 |
| 2024051313 May 2024 | 0 | 157 | 147 | 151 | 955,864 | 14,407,121,700 | 5,325 |
| 2024051414 May 2024 | 0 | 155 | 148 | 154 | 774,549 | 11,801,394,600 | 6,730 |
| 2024051515 May 2024 | 0 | 165 | 154 | 163 | 1,138,307 | 18,152,062,500 | 6,924 |
| 2024051616 May 2024 | 0 | 168 | 160 | 161 | 671,741 | 11,024,514,300 | 3,619 |
| 2024051717 May 2024 | 0 | 163 | 158 | 161 | 690,762 | 11,109,532,200 | 3,921 |
| 2024052020 May 2024 | 0 | 166 | 159 | 161 | 764,258 | 12,445,770,900 | 4,259 |
| 2024052121 May 2024 | 0 | 166 | 159 | 163 | 749,871 | 12,132,460,300 | 5,609 |
| 2024052222 May 2024 | 0 | 166 | 158 | 161 | 684,507 | 11,036,208,500 | 5,396 |
| 2024052727 May 2024 | 0 | 164 | 152 | 155 | 688,887 | 10,755,665,100 | 5,525 |
| 2024052828 May 2024 | 0 | 157 | 147 | 148 | 685,399 | 10,369,804,400 | 4,497 |
| 2024052929 May 2024 | 0 | 153 | 145 | 149 | 886,711 | 13,216,948,500 | 10,580 |
| 2024053030 May 2024 | 0 | 154 | 147 | 154 | 1,125,660 | 16,923,371,500 | 8,990 |
| 2024053131 May 2024 | 0 | 157 | 150 | 156 | 852,675 | 13,086,815,900 | 6,003 |
| 2024060303 Jun 2024 | 0 | 158 | 150 | 152 | 685,882 | 10,449,167,600 | 5,930 |
| 2024060404 Jun 2024 | 0 | 165 | 150 | 161 | 1,212,358 | 18,969,250,100 | 11,425 |
| 2024060505 Jun 2024 | 0 | 173 | 158 | 166 | 1,292,605 | 21,180,734,600 | 10,408 |
| 2024060606 Jun 2024 | 0 | 170 | 163 | 166 | 706,437 | 11,803,817,800 | 6,413 |
| 2024060707 Jun 2024 | 0 | 168 | 160 | 161 | 652,598 | 10,688,221,100 | 5,548 |
| 2024061010 Jun 2024 | 0 | 163 | 154 | 155 | 681,983 | 10,780,813,100 | 7,228 |
| 2024061111 Jun 2024 | 0 | 158 | 151 | 155 | 671,739 | 10,390,933,000 | 7,685 |
| 2024061212 Jun 2024 | 0 | 156 | 139 | 140 | 817,532 | 12,058,251,900 | 8,196 |
| 2024061313 Jun 2024 | 0 | 143 | 136 | 138 | 734,936 | 10,250,078,000 | 7,844 |
| 2024061414 Jun 2024 | 0 | 141 | 136 | 139 | 770,114 | 10,640,975,600 | 6,373 |
| 2024061919 Jun 2024 | 0 | 146 | 137 | 144 | 875,099 | 12,343,792,300 | 10,739 |
| 2024062020 Jun 2024 | 0 | 151 | 140 | 151 | 953,788 | 13,827,091,300 | 11,030 |
| 2024062121 Jun 2024 | 0 | 154 | 140 | 143 | 1,061,792 | 15,560,431,500 | 9,757 |
| 2024062424 Jun 2024 | 0 | 145 | 140 | 142 | 778,171 | 11,080,129,400 | 9,770 |
| 2024062525 Jun 2024 | 0 | 147 | 142 | 145 | 822,922 | 11,887,862,300 | 9,686 |
| 2024062626 Jun 2024 | 0 | 146 | 140 | 143 | 867,609 | 12,414,105,000 | 10,886 |
| 2024062727 Jun 2024 | 0 | 150 | 141 | 148 | 1,317,637 | 19,180,523,300 | 14,181 |
| 2024062828 Jun 2024 | 0 | 155 | 144 | 155 | 1,254,160 | 18,671,904,700 | 13,735 |
| 2024070101 Jul 2024 | 0 | 165 | 150 | 161 | 1,546,249 | 24,385,335,800 | 12,971 |
| 2024070202 Jul 2024 | 0 | 163 | 152 | 155 | 1,339,205 | 20,884,286,200 | 10,512 |
| 2024070303 Jul 2024 | 0 | 158 | 152 | 157 | 1,095,655 | 16,969,314,800 | 9,664 |
| 2024070404 Jul 2024 | 0 | 160 | 155 | 160 | 1,055,708 | 16,702,152,600 | 8,482 |
| 2024070505 Jul 2024 | 0 | 164 | 155 | 161 | 995,572 | 15,956,488,900 | 8,965 |
| 2024070808 Jul 2024 | 0 | 163 | 157 | 160 | 964,889 | 15,443,269,100 | 10,163 |
| 2024070909 Jul 2024 | 0 | 161 | 154 | 159 | 866,829 | 13,644,869,600 | 9,996 |
| 2024071010 Jul 2024 | 0 | 165 | 155 | 163 | 1,367,835 | 21,856,509,300 | 12,725 |
| 2024071111 Jul 2024 | 0 | 198 | 164 | 191 | 3,035,508 | 53,861,401,900 | 19,978 |
| 2024071212 Jul 2024 | 0 | 195 | 173 | 176 | 2,118,109 | 38,825,856,000 | 15,543 |
| 2024071515 Jul 2024 | 0 | 180 | 170 | 174 | 1,230,342 | 21,462,494,700 | 10,755 |
| 2024071616 Jul 2024 | 0 | 193 | 174 | 185 | 2,643,157 | 48,824,882,500 | 18,500 |
| 2024071717 Jul 2024 | 0 | 196 | 186 | 194 | 2,573,360 | 49,459,817,800 | 16,369 |
| 2024071818 Jul 2024 | 0 | 198 | 190 | 196 | 1,993,662 | 38,737,646,900 | 14,701 |
| 2024071919 Jul 2024 | 0 | 195 | 179 | 180 | 1,512,674 | 28,283,265,500 | 10,852 |
| 2024072222 Jul 2024 | 0 | 181 | 173 | 178 | 1,199,246 | 21,273,598,500 | 12,747 |
| 2024072323 Jul 2024 | 0 | 196 | 175 | 194 | 1,846,384 | 33,972,225,100 | 10,546 |
| 2024072424 Jul 2024 | 0 | 212 | 193 | 212 | 1,592,969 | 32,591,855,900 | 8,206 |
| 2024072525 Jul 2024 | 0 | 216 | 200 | 206 | 2,044,530 | 42,261,814,200 | 7,563 |
| 2024072626 Jul 2024 | 0 | 220 | 202 | 202 | 1,619,962 | 33,833,846,200 | 7,564 |
| 2024073030 Jul 2024 | 0 | 218 | 202 | 206 | 1,570,076 | 33,006,818,200 | 9,475 |
| 2024073131 Jul 2024 | 0 | 222 | 202 | 220 | 1,865,204 | 39,465,215,400 | 10,739 |
| 2024080101 Aug 2024 | 0 | 224 | 212 | 218 | 1,491,137 | 32,462,141,800 | 8,709 |
| 2024080202 Aug 2024 | 0 | 228 | 214 | 224 | 1,735,642 | 38,369,038,400 | 7,848 |
| 2024080505 Aug 2024 | 0 | 224 | 206 | 208 | 2,405,328 | 51,661,935,200 | 9,213 |
| 2024080606 Aug 2024 | 0 | 220 | 208 | 212 | 1,424,508 | 30,587,116,400 | 5,836 |
| 2024080707 Aug 2024 | 0 | 224 | 210 | 224 | 1,508,352 | 32,535,029,600 | 7,287 |
| 2024080808 Aug 2024 | 0 | 254 | 216 | 250 | 3,109,423 | 73,326,669,600 | 13,377 |
| 2024080909 Aug 2024 | 0 | 264 | 240 | 248 | 2,315,059 | 58,804,281,000 | 12,455 |
| 2024081212 Aug 2024 | 250 | 256 | 242 | 250 | 1,270,981 | 31,759,046,800 | 5,100 |
| 2024081313 Aug 2024 | 252 | 258 | 228 | 240 | 1,767,430 | 43,399,749,000 | 7,938 |
| 2024081414 Aug 2024 | 240 | 244 | 232 | 234 | 1,347,215 | 31,931,029,000 | 5,296 |
| 2024081515 Aug 2024 | 236 | 248 | 230 | 244 | 1,722,952 | 41,089,951,400 | 6,520 |
| 2024081616 Aug 2024 | 244 | 248 | 232 | 234 | 1,549,228 | 37,112,639,400 | 6,706 |
| 2024081919 Aug 2024 | 240 | 244 | 234 | 238 | 1,418,659 | 33,902,936,200 | 7,633 |
| 2024082020 Aug 2024 | 240 | 244 | 234 | 238 | 1,299,894 | 30,960,781,400 | 5,735 |
| 2024082121 Aug 2024 | 238 | 242 | 218 | 222 | 2,209,944 | 49,861,518,400 | 10,375 |
| 2024082222 Aug 2024 | 222 | 228 | 218 | 220 | 1,667,419 | 37,150,498,200 | 7,521 |
| 2024082626 Aug 2024 | 226 | 228 | 220 | 224 | 1,439,795 | 32,361,349,600 | 6,629 |
| 2024082727 Aug 2024 | 224 | 226 | 214 | 220 | 1,406,757 | 30,985,195,800 | 5,507 |
| 2024082828 Aug 2024 | 220 | 240 | 216 | 234 | 2,159,004 | 49,111,720,600 | 9,618 |
| 2024082929 Aug 2024 | 234 | 240 | 228 | 230 | 1,471,655 | 34,358,412,600 | 6,677 |
| 2024092626 Sep 2024 | 280 | 284 | 274 | 278 | 2,271,121 | 63,239,104,800 | 29,718 |
| 2024092727 Sep 2024 | 280 | 282 | 264 | 270 | 1,753,004 | 47,936,280,200 | 18,717 |
| 2024093030 Sep 2024 | 270 | 280 | 266 | 276 | 2,544,729 | 69,317,759,800 | 24,436 |
| 2024100101 Oct 2024 | 276 | 280 | 272 | 280 | 2,129,938 | 58,976,364,400 | 23,571 |
| 2024100202 Oct 2024 | 280 | 316 | 276 | 284 | 5,356,326 | 155,497,748,200 | 37,079 |
| 2024100303 Oct 2024 | 284 | 296 | 278 | 280 | 2,590,688 | 74,527,397,600 | 20,571 |
| 2024100404 Oct 2024 | 282 | 284 | 276 | 282 | 1,284,752 | 36,068,206,600 | 11,703 |
| 2024100707 Oct 2024 | 282 | 284 | 272 | 276 | 1,382,454 | 38,442,132,200 | 12,940 |
| 2024100808 Oct 2024 | 276 | 280 | 266 | 268 | 2,186,451 | 59,573,170,400 | 15,664 |
| 2024100909 Oct 2024 | 268 | 274 | 266 | 270 | 1,585,512 | 42,698,993,600 | 18,742 |
| 2024101010 Oct 2024 | 272 | 272 | 260 | 262 | 1,752,004 | 46,632,506,200 | 14,218 |
| 2024101111 Oct 2024 | 264 | 268 | 260 | 264 | 1,319,358 | 34,866,494,400 | 10,575 |
| 2024101414 Oct 2024 | 266 | 270 | 262 | 270 | 1,805,576 | 48,033,845,600 | 17,977 |
| 2024101515 Oct 2024 | 270 | 278 | 268 | 274 | 2,036,635 | 55,690,300,200 | 15,952 |
| 2024101616 Oct 2024 | 274 | 280 | 270 | 280 | 2,239,639 | 61,589,624,200 | 16,334 |
| 2024101717 Oct 2024 | 282 | 340 | 278 | 332 | 8,086,388 | 244,654,408,600 | 36,992 |
| 2024101818 Oct 2024 | 332 | 398 | 330 | 368 | 8,856,397 | 327,002,623,600 | 43,750 |
| 2024102121 Oct 2024 | 376 | 416 | 368 | 410 | 7,966,620 | 317,842,337,000 | 40,571 |
| 2024102222 Oct 2024 | 420 | 420 | 382 | 398 | 5,745,324 | 228,146,444,800 | 35,686 |
| 2024102323 Oct 2024 | 400 | 406 | 350 | 356 | 5,652,220 | 208,561,151,800 | 44,487 |
| 2024102424 Oct 2024 | 358 | 358 | 314 | 320 | 6,624,710 | 219,652,836,800 | 50,793 |
| 2024102525 Oct 2024 | 322 | 330 | 302 | 310 | 3,895,597 | 122,997,302,600 | 30,754 |
| 2024102828 Oct 2024 | 310 | 332 | 302 | 328 | 4,436,831 | 141,343,370,200 | 43,581 |
| 2024102929 Oct 2024 | 328 | 332 | 312 | 312 | 3,200,064 | 103,381,406,800 | 31,385 |
| 2024103030 Oct 2024 | 314 | 346 | 312 | 336 | 5,906,247 | 196,802,521,800 | 55,352 |
| 2024103131 Oct 2024 | 346 | 348 | 316 | 320 | 4,714,670 | 156,154,459,000 | 40,827 |
| 2024110101 Nov 2024 | 320 | 322 | 302 | 308 | 3,705,492 | 114,590,555,800 | 45,039 |
| 2024110404 Nov 2024 | 308 | 322 | 296 | 306 | 3,834,101 | 119,228,512,400 | 44,849 |
| 2024110505 Nov 2024 | 306 | 310 | 300 | 304 | 2,281,950 | 69,461,246,000 | 39,108 |
| 2024110606 Nov 2024 | 306 | 324 | 302 | 308 | 5,491,233 | 172,102,686,000 | 73,533 |
| 2024110707 Nov 2024 | 308 | 318 | 298 | 310 | 4,035,175 | 124,278,307,600 | 63,447 |
| 2024110808 Nov 2024 | 312 | 328 | 310 | 314 | 3,720,672 | 118,910,153,400 | 44,210 |
| 2024111111 Nov 2024 | 314 | 324 | 310 | 322 | 3,853,358 | 122,692,997,800 | 55,470 |
| 2024111212 Nov 2024 | 322 | 330 | 312 | 316 | 2,618,460 | 84,140,446,400 | 27,329 |
| 2024111313 Nov 2024 | 316 | 324 | 304 | 308 | 2,420,779 | 76,636,197,600 | 37,032 |
| 2024111414 Nov 2024 | 308 | 312 | 300 | 306 | 2,215,794 | 67,495,717,000 | 27,805 |
| 2024111515 Nov 2024 | 306 | 312 | 300 | 306 | 2,507,586 | 76,319,551,400 | 37,109 |
| 2024111818 Nov 2024 | 306 | 310 | 300 | 304 | 2,181,722 | 66,588,200,000 | 36,578 |
| 2024111919 Nov 2024 | 306 | 320 | 304 | 316 | 3,366,863 | 105,408,288,000 | 47,956 |
| 2024112020 Nov 2024 | 318 | 328 | 314 | 316 | 2,346,461 | 75,052,228,600 | 23,023 |
| 2024112121 Nov 2024 | 316 | 344 | 316 | 336 | 5,269,346 | 174,189,074,400 | 53,490 |
| 2024112222 Nov 2024 | 336 | 342 | 326 | 328 | 1,983,495 | 66,036,920,200 | 25,598 |
| 2024112525 Nov 2024 | 330 | 332 | 302 | 304 | 3,578,740 | 111,276,419,200 | 27,050 |
| 2024112626 Nov 2024 | 304 | 308 | 298 | 300 | 2,189,589 | 66,251,756,800 | 33,502 |
| 2024112828 Nov 2024 | 300 | 308 | 298 | 302 | 2,197,771 | 66,653,510,000 | 38,700 |
| 2024112929 Nov 2024 | 304 | 306 | 296 | 302 | 2,131,119 | 64,253,125,800 | 34,356 |
| 2024120202 Dec 2024 | 300 | 306 | 300 | 302 | 1,124,948 | 33,989,171,400 | 20,805 |
| 2024120303 Dec 2024 | 304 | 308 | 300 | 306 | 2,715,473 | 82,469,030,400 | 46,076 |
| 2024120404 Dec 2024 | 306 | 324 | 302 | 316 | 5,026,595 | 156,792,972,400 | 44,311 |
| 2024120505 Dec 2024 | 316 | 320 | 312 | 318 | 3,900,535 | 123,139,526,200 | 34,665 |
| 2024120606 Dec 2024 | 320 | 322 | 306 | 310 | 2,620,953 | 81,969,857,200 | 26,501 |
| 2024120909 Dec 2024 | 312 | 318 | 306 | 310 | 2,864,529 | 89,352,546,000 | 29,082 |
| 2024121010 Dec 2024 | 312 | 318 | 310 | 316 | 3,080,528 | 96,733,064,000 | 30,938 |
| 2024121111 Dec 2024 | 320 | 328 | 308 | 312 | 3,860,424 | 123,577,613,800 | 23,457 |
| 2024121212 Dec 2024 | 314 | 316 | 306 | 310 | 2,520,874 | 78,258,932,000 | 20,100 |
| 2024121313 Dec 2024 | 310 | 310 | 302 | 302 | 1,594,078 | 48,634,640,800 | 17,821 |
| 2024121616 Dec 2024 | 302 | 304 | 298 | 302 | 1,925,976 | 58,040,512,000 | 19,285 |
| 2024121717 Dec 2024 | 304 | 306 | 298 | 300 | 1,491,138 | 44,979,424,400 | 19,786 |
| 2024121818 Dec 2024 | 302 | 306 | 298 | 300 | 1,047,815 | 31,569,218,600 | 12,246 |
| 2024121919 Dec 2024 | 298 | 300 | 234 | 238 | 2,762,803 | 72,599,736,200 | 19,478 |
| 2024122020 Dec 2024 | 236 | 244 | 224 | 238 | 1,743,643 | 41,058,368,600 | 17,783 |
| 2024122323 Dec 2024 | 240 | 258 | 240 | 244 | 2,645,289 | 66,034,234,400 | 24,342 |
| 2024122424 Dec 2024 | 246 | 248 | 230 | 230 | 1,859,645 | 43,970,232,400 | 16,862 |
| 2024122727 Dec 2024 | 232 | 242 | 226 | 226 | 1,685,204 | 39,287,709,000 | 16,165 |
| 2024123030 Dec 2024 | 226 | 236 | 210 | 234 | 2,816,296 | 61,842,058,200 | 24,125 |
| 2025010202 Jan 2025 | 236 | 246 | 224 | 244 | 2,705,416 | 63,861,373,400 | 31,973 |
| 2025010303 Jan 2025 | 246 | 260 | 242 | 246 | 2,467,969 | 61,617,999,800 | 29,873 |
| 2025010606 Jan 2025 | 248 | 254 | 240 | 246 | 1,676,483 | 41,275,316,000 | 23,926 |
| 2025010707 Jan 2025 | 246 | 250 | 238 | 240 | 1,590,770 | 38,868,252,600 | 19,746 |
| 2025010808 Jan 2025 | 242 | 244 | 228 | 228 | 1,683,302 | 39,977,240,000 | 18,144 |
| 2025010909 Jan 2025 | 230 | 242 | 224 | 232 | 1,781,221 | 41,713,950,000 | 27,405 |
| 2025011010 Jan 2025 | 234 | 242 | 228 | 238 | 1,959,156 | 46,142,657,600 | 22,000 |
| 2025011313 Jan 2025 | 240 | 250 | 238 | 242 | 2,100,789 | 51,301,927,200 | 23,291 |
| 2025011414 Jan 2025 | 244 | 248 | 238 | 242 | 1,700,557 | 41,285,304,200 | 18,678 |
| 2025011515 Jan 2025 | 242 | 246 | 234 | 238 | 1,462,424 | 35,230,768,200 | 17,930 |
| 2025011616 Jan 2025 | 240 | 244 | 232 | 236 | 1,611,384 | 38,304,481,600 | 21,425 |
| 2025011717 Jan 2025 | 240 | 248 | 238 | 246 | 1,947,564 | 47,380,500,400 | 19,313 |
| 2025012020 Jan 2025 | 250 | 250 | 238 | 242 | 1,396,077 | 34,045,757,400 | 10,687 |
| 2025012121 Jan 2025 | 244 | 246 | 236 | 238 | 1,355,115 | 32,572,074,800 | 14,233 |
| 2025012222 Jan 2025 | 242 | 246 | 236 | 238 | 1,316,778 | 31,642,978,000 | 18,081 |
| 2025012323 Jan 2025 | 238 | 240 | 222 | 222 | 1,809,869 | 41,835,886,200 | 22,751 |
| 2025012424 Jan 2025 | 224 | 226 | 210 | 222 | 1,335,136 | 29,313,160,000 | 13,984 |
| 2025013030 Jan 2025 | 218 | 220 | 206 | 216 | 1,907,398 | 40,518,423,000 | 26,276 |
| 2025013131 Jan 2025 | 218 | 234 | 216 | 226 | 2,136,571 | 48,287,079,400 | 33,391 |
| 2025020303 Feb 2025 | 226 | 228 | 214 | 228 | 2,240,131 | 49,405,121,600 | 25,113 |
| 2025020404 Feb 2025 | 230 | 284 | 224 | 284 | 10,589,455 | 275,017,705,800 | 70,535 |
| 2025020505 Feb 2025 | 290 | 302 | 260 | 276 | 8,781,195 | 246,598,726,000 | 93,564 |
| 2025020606 Feb 2025 | 278 | 284 | 264 | 268 | 3,108,605 | 85,865,012,000 | 47,030 |
| 2025020707 Feb 2025 | 266 | 272 | 250 | 252 | 3,071,948 | 79,900,928,800 | 54,693 |
| 2025021010 Feb 2025 | 254 | 264 | 246 | 250 | 3,527,849 | 89,940,946,800 | 44,886 |
| 2025021111 Feb 2025 | 260 | 280 | 256 | 266 | 4,099,928 | 109,398,778,000 | 47,745 |
| 2025021212 Feb 2025 | 268 | 284 | 266 | 278 | 4,592,231 | 125,988,531,400 | 51,605 |
| 2025021313 Feb 2025 | 282 | 284 | 268 | 270 | 2,202,746 | 60,580,264,600 | 26,484 |
| 2025021414 Feb 2025 | 272 | 280 | 270 | 274 | 2,371,704 | 65,062,759,200 | 36,243 |
| 2025021717 Feb 2025 | 272 | 278 | 264 | 270 | 1,953,999 | 53,037,259,600 | 29,826 |
| 2025021818 Feb 2025 | 274 | 296 | 268 | 294 | 3,951,176 | 111,566,089,400 | 44,424 |
| 2025021919 Feb 2025 | 298 | 316 | 290 | 298 | 5,124,384 | 154,664,895,000 | 42,640 |
| 2025022020 Feb 2025 | 300 | 318 | 298 | 304 | 3,553,678 | 109,037,431,800 | 38,968 |
| 2025022121 Feb 2025 | 306 | 308 | 286 | 290 | 2,309,821 | 68,964,705,000 | 31,445 |
| 2025022424 Feb 2025 | 290 | 296 | 280 | 290 | 2,618,248 | 75,045,210,400 | 28,552 |
| 2025022525 Feb 2025 | 288 | 304 | 282 | 282 | 3,121,446 | 91,653,182,000 | 30,704 |
| 2025022626 Feb 2025 | 282 | 290 | 266 | 268 | 2,867,216 | 78,512,678,200 | 23,852 |
| 2025022727 Feb 2025 | 268 | 272 | 252 | 264 | 1,728,199 | 45,220,696,600 | 9,534 |
| 2025022828 Feb 2025 | 258 | 264 | 244 | 250 | 2,444,341 | 61,982,804,400 | 13,586 |
| 2025030303 Mar 2025 | 252 | 274 | 252 | 268 | 4,144,702 | 109,738,316,800 | 26,465 |
| 2025030404 Mar 2025 | 268 | 270 | 252 | 262 | 2,174,330 | 56,655,853,800 | 25,184 |
| 2025030505 Mar 2025 | 266 | 268 | 258 | 264 | 1,609,168 | 42,368,558,600 | 15,733 |
| 2025030606 Mar 2025 | 264 | 268 | 260 | 260 | 1,293,480 | 34,094,964,400 | 10,178 |
| 2025030707 Mar 2025 | 258 | 266 | 254 | 258 | 1,456,979 | 37,957,133,400 | 15,504 |
| 2025031010 Mar 2025 | 260 | 264 | 256 | 258 | 1,240,971 | 32,106,638,600 | 14,590 |
| 2025031111 Mar 2025 | 242 | 252 | 240 | 244 | 1,288,550 | 31,658,455,000 | 12,176 |
| 2025031212 Mar 2025 | 248 | 252 | 244 | 246 | 1,404,107 | 34,708,006,400 | 14,060 |
| 2025031313 Mar 2025 | 250 | 252 | 232 | 236 | 1,485,459 | 35,656,584,400 | 14,671 |
| 2025031414 Mar 2025 | 248 | 250 | 234 | 240 | 1,410,104 | 33,960,946,200 | 12,629 |
| 2025031717 Mar 2025 | 244 | 300 | 244 | 300 | 7,193,934 | 205,496,558,200 | 56,413 |
| 2025031818 Mar 2025 | 288 | 314 | 278 | 308 | 9,872,791 | 291,638,457,600 | 70,671 |
| 2025031919 Mar 2025 | 314 | 336 | 306 | 308 | 7,427,288 | 239,894,034,400 | 62,411 |
| 2025032020 Mar 2025 | 314 | 334 | 310 | 316 | 4,232,578 | 136,273,719,400 | 36,045 |
| 2025032121 Mar 2025 | 320 | 320 | 272 | 272 | 3,247,910 | 94,730,970,400 | 28,636 |
| 2025032424 Mar 2025 | 274 | 274 | 242 | 250 | 3,107,979 | 79,247,601,800 | 34,130 |
| 2025032525 Mar 2025 | 250 | 266 | 244 | 260 | 3,097,269 | 78,775,709,600 | 19,596 |
| 2025032626 Mar 2025 | 260 | 268 | 256 | 264 | 2,137,659 | 56,244,921,600 | 25,540 |
| 2025032727 Mar 2025 | 266 | 268 | 250 | 254 | 1,652,455 | 42,833,686,000 | 24,616 |
| 2025040808 Apr 2025 | 234 | 236 | 224 | 230 | 1,384,392 | 31,909,950,800 | 21,023 |
| 2025040909 Apr 2025 | 222 | 252 | 220 | 240 | 1,894,833 | 45,260,168,600 | 13,689 |
| 2025041010 Apr 2025 | 254 | 270 | 248 | 262 | 2,475,386 | 64,423,768,800 | 20,014 |
| 2025041111 Apr 2025 | 268 | 300 | 266 | 294 | 3,518,594 | 100,749,803,600 | 17,504 |
| 2025041414 Apr 2025 | 310 | 318 | 296 | 300 | 2,875,339 | 88,095,198,200 | 16,353 |
| 2025041515 Apr 2025 | 300 | 308 | 284 | 290 | 2,222,205 | 65,973,691,400 | 12,013 |
| 2025041616 Apr 2025 | 298 | 328 | 294 | 320 | 4,904,617 | 152,372,714,400 | 22,313 |
| 2025041717 Apr 2025 | 326 | 336 | 304 | 306 | 4,330,497 | 139,028,595,200 | 20,722 |
| 2025042121 Apr 2025 | 316 | 326 | 314 | 322 | 2,811,656 | 89,946,603,800 | 13,178 |
| 2025042222 Apr 2025 | 326 | 330 | 314 | 316 | 3,289,471 | 106,440,778,000 | 13,151 |
| 2025042323 Apr 2025 | 312 | 312 | 294 | 294 | 2,806,309 | 84,447,215,800 | 11,688 |
| 2025042424 Apr 2025 | 300 | 306 | 294 | 296 | 2,239,384 | 67,262,759,800 | 8,029 |
| 2025042525 Apr 2025 | 298 | 302 | 292 | 292 | 1,840,050 | 54,752,300,800 | 7,984 |
| 2025042828 Apr 2025 | 292 | 296 | 284 | 296 | 1,602,000 | 46,323,407,200 | 6,898 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024060505 Jun 2024 | 2024062828 Jun 2024 | Active | |
| Proxy Voting | - | 2023051717 May 2023 | 2023061212 Jun 2023 | Active | |
| Proxy Voting | - | 2022070404 Jul 2022 | 2022072828 Jul 2022 | Active | |
| Proxy Voting | - | 2021110808 Nov 2021 | 2021120303 Dec 2021 | Active | |
| Proxy Voting | - | 2021073030 Jul 2021 | 2021082424 Aug 2021 | Active | |
| Proxy Voting | - | 2020072929 Jul 2020 | 2020082525 Aug 2020 | Active | |
| Proxy Voting | - | 2020012424 Jan 2020 | 2020021919 Feb 2020 | Active | |
| Proxy Voting | - | 2019052727 May 2019 | 2019062020 Jun 2019 | Active | |
| Proxy Voting | - | 2019020101 Feb 2019 | 2019022626 Feb 2019 | Active | |
| Proxy Voting | - | 2018060505 Jun 2018 | 2018062929 Jun 2018 | Cancelled | |
| Proxy Voting | - | 2017052222 May 2017 | 2017061515 Jun 2017 | Active | |
| Proxy Voting | - | 2017031414 Mar 2017 | 2017040606 Apr 2017 | Active | |
| Proxy Voting | - | 2016091919 Sep 2016 | 2016101212 Oct 2016 | Active | |
| Mandatory Conversion | (1 PSAB : 5 PSAB ) | 20160616- | 2016062121 Jun 2016 | 2016062222 Jun 2016 | Active |
| Proxy Voting | - | 2016051010 May 2016 | 2016060202 Jun 2016 | Active | |
| Proxy Voting | - | 2015102222 Oct 2015 | 2015111616 Nov 2015 | Active | |
| Proxy Voting | - | 2015051212 May 2015 | 2015060808 Jun 2015 | Active | |
| Proxy Voting | - | 2014112727 Nov 2014 | 2014121515 Dec 2014 | Active | |
| Proxy Voting | - | 2014110404 Nov 2014 | 2014112020 Nov 2014 | Cancelled | |
| Stock Dividend | (1 PSAB : 6 PSAB ) | 20140918- | 2014092323 Sep 2014 | 2014092626 Sep 2014 | Active |
| Proxy Voting | - | 2014081313 Aug 2014 | 2014082929 Aug 2014 | Active | |
| Proxy Voting | - | 2014052121 May 2014 | 2014060606 Jun 2014 | Active | |
| Proxy Voting | - | 2013051515 May 2013 | 2013053131 May 2013 | Active | |
| Proxy Voting | - | 2012110707 Nov 2012 | 2012112323 Nov 2012 | Active | |
| Proxy Voting | - | 2012072626 Jul 2012 | 2012081313 Aug 2012 | Active | |
| Proxy Voting | - | 2012061212 Jun 2012 | 2012062828 Jun 2012 | Active | |
| Right Distribution | (125 PSAB : 3025 PSAB-R ) | 2012010606 Jan 2012 | 2012011111 Jan 2012 | 2012011212 Jan 2012 | Active |
| Proxy Voting | - | 2011112929 Nov 2011 | 2011123030 Dec 2011 | Active | |
| Proxy Voting | - | 2011061010 Jun 2011 | 2011063030 Jun 2011 | Active | |
| Proxy Voting | - | 2010052424 May 2010 | 2010060909 Jun 2010 | Active | |
| Cash Dividend | (1 PSAB : 1.36 IDR) | 2009110303 Nov 2009 | 2009110606 Nov 2009 | 2009112020 Nov 2009 | Active |
| Proxy Voting | - | 2009051111 May 2009 | 2009052727 May 2009 | Active | |
| Cash Dividend | (1 PSAB : 3.08 IDR) | 2008111111 Nov 2008 | 2008111414 Nov 2008 | 2008112828 Nov 2008 | Active |
| Proxy Voting | - | 2008060202 Jun 2008 | 2008061818 Jun 2008 | Active | |
| Cash Dividend | 2007121818 Dec 2007 | 2007122727 Dec 2007 | 2008010909 Jan 2008 | Active | |
| Proxy Voting | - | 2007052929 May 2007 | 2007061313 Jun 2007 | Active | |
| Cash Dividend | 2006113030 Nov 2006 | 2006120505 Dec 2006 | 2006121919 Dec 2006 | Active | |
| Proxy Voting | - | 2006060505 Jun 2006 | 2006062020 Jun 2006 | Active | |
| Cash Dividend | 2005112525 Nov 2005 | 2005113030 Nov 2005 | 2005121414 Dec 2005 | Active | |
| Proxy Voting | - | 2005051616 May 2005 | 2005053131 May 2005 | Active | |
| Cash Dividend | 2004112323 Nov 2004 | 2004112626 Nov 2004 | 2004121010 Dec 2004 | Active | |
| Proxy Voting | - | 2004061111 Jun 2004 | 2004062929 Jun 2004 | Active | |
| Proxy Voting | - | 2004052121 May 2004 | 2004060808 Jun 2004 | Active |
