PRODIA WIDYAHUSADA Tbk, PT
- Security name
- PRODIA WIDYAHUSADA Tbk
- Issuer
- PRODIA WIDYAHUSADA Tbk, PT
- ISIN Code
- ID1000138001
- Short Code
- PRDA
- Type
- Saham Biasa
- Listing Date
- 07 Desember 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 937,500,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 937,500,000 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024050303 May 2024 | 0 | 3,280 | 3,210 | 3,230 | 6,522 | 2,118,673,000 | 352 |
| 2024050606 May 2024 | 0 | 3,260 | 3,220 | 3,230 | 3,039 | 982,079,000 | 275 |
| 2024050707 May 2024 | 0 | 3,230 | 3,150 | 3,150 | 5,237 | 1,668,425,000 | 425 |
| 2024050808 May 2024 | 0 | 3,170 | 3,100 | 3,100 | 9,774 | 3,051,739,000 | 717 |
| 2024051313 May 2024 | 0 | 3,120 | 3,000 | 3,000 | 10,548 | 3,204,588,000 | 594 |
| 2024051414 May 2024 | 0 | 3,110 | 3,000 | 3,020 | 14,894 | 4,547,278,000 | 565 |
| 2024051515 May 2024 | 0 | 3,100 | 3,020 | 3,050 | 2,598 | 793,297,000 | 414 |
| 2024051616 May 2024 | 0 | 3,120 | 3,040 | 3,100 | 6,650 | 2,059,285,000 | 443 |
| 2024051717 May 2024 | 0 | 3,110 | 3,040 | 3,080 | 3,535 | 1,093,982,000 | 277 |
| 2024052020 May 2024 | 0 | 3,140 | 3,080 | 3,100 | 4,544 | 1,415,051,000 | 373 |
| 2024052121 May 2024 | 0 | 3,100 | 3,000 | 3,000 | 7,493 | 2,273,306,000 | 610 |
| 2024052222 May 2024 | 0 | 3,170 | 3,000 | 3,110 | 10,023 | 3,121,917,000 | 902 |
| 2024052727 May 2024 | 0 | 3,180 | 3,070 | 3,170 | 5,654 | 1,778,214,000 | 525 |
| 2024052828 May 2024 | 0 | 3,200 | 3,120 | 3,170 | 6,050 | 1,916,987,000 | 434 |
| 2024052929 May 2024 | 0 | 3,170 | 3,050 | 3,050 | 7,602 | 2,351,719,000 | 457 |
| 2024053030 May 2024 | 0 | 3,060 | 3,000 | 3,010 | 3,953 | 1,192,868,000 | 382 |
| 2024053131 May 2024 | 0 | 3,060 | 3,000 | 3,010 | 6,680 | 2,014,035,000 | 571 |
| 2024060303 Jun 2024 | 0 | 3,150 | 3,010 | 3,130 | 5,736 | 1,790,983,000 | 786 |
| 2024060404 Jun 2024 | 0 | 3,140 | 3,020 | 3,100 | 10,817 | 3,323,787,000 | 1,315 |
| 2024060505 Jun 2024 | 0 | 3,140 | 3,000 | 3,000 | 8,751 | 2,652,194,000 | 835 |
| 2024060606 Jun 2024 | 0 | 3,080 | 3,010 | 3,050 | 8,589 | 2,616,589,000 | 587 |
| 2024060707 Jun 2024 | 0 | 3,080 | 3,010 | 3,050 | 1,343 | 409,891,000 | 172 |
| 2024061010 Jun 2024 | 0 | 3,070 | 3,010 | 3,020 | 1,360 | 412,068,000 | 156 |
| 2024061111 Jun 2024 | 0 | 3,060 | 3,000 | 3,030 | 3,398 | 1,025,732,000 | 300 |
| 2024061212 Jun 2024 | 0 | 3,030 | 2,910 | 2,910 | 7,848 | 2,334,443,000 | 585 |
| 2024061313 Jun 2024 | 0 | 2,990 | 2,900 | 2,950 | 3,788 | 1,110,778,000 | 424 |
| 2024061414 Jun 2024 | 0 | 2,950 | 2,910 | 2,930 | 2,298 | 671,455,000 | 245 |
| 2024061919 Jun 2024 | 0 | 2,950 | 2,880 | 2,880 | 7,393 | 2,143,439,000 | 343 |
| 2024062121 Jun 2024 | 0 | 2,950 | 2,870 | 2,910 | 8,081 | 2,348,551,000 | 225 |
| 2024062626 Jun 2024 | 0 | 2,840 | 2,730 | 2,760 | 14,939 | 4,133,535,000 | 815 |
| 2024062727 Jun 2024 | 0 | 2,800 | 2,700 | 2,730 | 16,208 | 4,458,451,000 | 826 |
| 2024062828 Jun 2024 | 0 | 2,830 | 2,710 | 2,830 | 11,764 | 3,288,937,000 | 512 |
| 2024070202 Jul 2024 | 0 | 2,910 | 2,820 | 2,870 | 1,521 | 437,197,000 | 260 |
| 2024070303 Jul 2024 | 0 | 2,910 | 2,830 | 2,850 | 1,784 | 511,912,000 | 193 |
| 2024070404 Jul 2024 | 0 | 2,880 | 2,840 | 2,870 | 1,226 | 350,757,000 | 188 |
| 2024070505 Jul 2024 | 0 | 2,960 | 2,860 | 2,950 | 2,325 | 675,366,000 | 228 |
| 2024070808 Jul 2024 | 0 | 2,950 | 2,830 | 2,880 | 6,277 | 1,800,627,000 | 486 |
| 2024070909 Jul 2024 | 0 | 2,900 | 2,820 | 2,820 | 10,392 | 2,950,716,000 | 819 |
| 2024071010 Jul 2024 | 0 | 3,000 | 2,830 | 2,940 | 13,379 | 3,934,318,000 | 676 |
| 2024071111 Jul 2024 | 0 | 2,980 | 2,940 | 2,940 | 3,774 | 1,113,905,000 | 280 |
| 2024071212 Jul 2024 | 0 | 2,980 | 2,880 | 2,890 | 3,171 | 925,551,000 | 274 |
| 2024071515 Jul 2024 | 0 | 2,960 | 2,860 | 2,900 | 3,472 | 1,005,990,000 | 470 |
| 2024071616 Jul 2024 | 0 | 2,930 | 2,870 | 2,870 | 1,748 | 503,649,000 | 268 |
| 2024071717 Jul 2024 | 0 | 2,940 | 2,870 | 2,940 | 1,191 | 344,981,000 | 135 |
| 2024071818 Jul 2024 | 0 | 2,940 | 2,870 | 2,870 | 1,316 | 381,132,000 | 178 |
| 2024071919 Jul 2024 | 0 | 2,890 | 2,870 | 2,880 | 838 | 241,155,000 | 113 |
| 2024072222 Jul 2024 | 0 | 2,920 | 2,870 | 2,880 | 1,105 | 318,964,000 | 177 |
| 2024072323 Jul 2024 | 0 | 2,880 | 2,850 | 2,850 | 1,866 | 533,919,000 | 326 |
| 2024072424 Jul 2024 | 0 | 2,900 | 2,840 | 2,900 | 1,310 | 375,716,000 | 119 |
| 2024072525 Jul 2024 | 0 | 2,920 | 2,850 | 2,850 | 1,155 | 330,110,000 | 129 |
| 2024072626 Jul 2024 | 0 | 2,890 | 2,850 | 2,860 | 1,022 | 292,277,000 | 122 |
| 2024072929 Jul 2024 | 0 | 2,890 | 2,860 | 2,870 | 791 | 227,339,000 | 141 |
| 2024073131 Jul 2024 | 0 | 3,230 | 2,890 | 3,200 | 36,620 | 11,105,189,000 | 1,905 |
| 2024080101 Aug 2024 | 0 | 3,680 | 3,200 | 3,520 | 49,817 | 17,426,240,000 | 4,443 |
| 2024080202 Aug 2024 | 0 | 3,640 | 3,370 | 3,420 | 16,659 | 5,764,933,000 | 1,598 |
| 2024080505 Aug 2024 | 0 | 3,430 | 3,180 | 3,260 | 14,397 | 4,713,895,000 | 967 |
| 2024080606 Aug 2024 | 0 | 3,330 | 3,150 | 3,160 | 8,307 | 2,666,782,000 | 657 |
| 2024080707 Aug 2024 | 0 | 3,350 | 3,170 | 3,230 | 13,382 | 4,368,327,000 | 1,104 |
| 2024080808 Aug 2024 | 0 | 3,240 | 3,070 | 3,160 | 13,865 | 4,316,640,000 | 968 |
| 2024080909 Aug 2024 | 0 | 3,300 | 3,110 | 3,230 | 24,331 | 7,762,567,000 | 1,360 |
| 2024081212 Aug 2024 | 3,230 | 3,330 | 3,200 | 3,220 | 9,453 | 3,081,529,000 | 659 |
| 2024081313 Aug 2024 | 3,250 | 3,250 | 3,180 | 3,180 | 3,750 | 1,200,298,000 | 530 |
| 2024081414 Aug 2024 | 3,180 | 3,230 | 3,150 | 3,180 | 5,229 | 1,663,764,000 | 444 |
| 2024081515 Aug 2024 | 3,200 | 3,250 | 3,160 | 3,190 | 3,558 | 1,133,305,000 | 366 |
| 2024081616 Aug 2024 | 3,200 | 3,260 | 3,170 | 3,200 | 5,463 | 1,749,386,000 | 491 |
| 2024081919 Aug 2024 | 3,210 | 3,240 | 3,180 | 3,210 | 5,517 | 1,771,922,000 | 403 |
| 2024082020 Aug 2024 | 3,210 | 3,240 | 3,180 | 3,190 | 9,140 | 2,929,192,000 | 454 |
| 2024082121 Aug 2024 | 3,200 | 3,200 | 3,160 | 3,160 | 5,653 | 1,797,310,000 | 581 |
| 2024082222 Aug 2024 | 3,160 | 3,180 | 3,110 | 3,130 | 5,949 | 1,863,987,000 | 648 |
| 2024082626 Aug 2024 | 3,160 | 3,190 | 3,150 | 3,160 | 4,131 | 1,308,918,000 | 296 |
| 2024082727 Aug 2024 | 3,180 | 3,310 | 3,170 | 3,190 | 19,037 | 6,156,728,000 | 1,178 |
| 2024082828 Aug 2024 | 3,190 | 3,260 | 3,160 | 3,170 | 12,215 | 3,930,230,000 | 617 |
| 2024082929 Aug 2024 | 3,180 | 3,200 | 3,150 | 3,190 | 5,783 | 1,828,934,000 | 368 |
| 2024092626 Sep 2024 | 3,310 | 3,450 | 3,260 | 3,320 | 56,104 | 18,592,935,000 | 2,126 |
| 2024093030 Sep 2024 | 3,220 | 3,220 | 3,130 | 3,150 | 11,388 | 3,596,046,000 | 518 |
| 2024100101 Oct 2024 | 3,150 | 3,180 | 3,100 | 3,140 | 8,883 | 2,784,486,000 | 609 |
| 2024100202 Oct 2024 | 3,140 | 3,150 | 3,010 | 3,050 | 17,275 | 5,333,576,000 | 1,169 |
| 2024100303 Oct 2024 | 3,050 | 3,120 | 3,050 | 3,110 | 6,920 | 2,126,121,000 | 643 |
| 2024100404 Oct 2024 | 3,120 | 3,120 | 3,070 | 3,090 | 5,357 | 1,662,249,000 | 473 |
| 2024100707 Oct 2024 | 3,090 | 3,130 | 3,040 | 3,130 | 4,060 | 1,252,247,000 | 248 |
| 2024100808 Oct 2024 | 3,100 | 3,130 | 3,080 | 3,100 | 3,548 | 1,100,948,000 | 230 |
| 2024100909 Oct 2024 | 3,100 | 3,100 | 3,080 | 3,100 | 1,525 | 471,575,000 | 103 |
| 2024101010 Oct 2024 | 3,100 | 3,100 | 3,070 | 3,080 | 3,200 | 989,574,000 | 231 |
| 2024101111 Oct 2024 | 3,120 | 3,120 | 3,070 | 3,080 | 1,522 | 470,127,000 | 154 |
| 2024101414 Oct 2024 | 3,090 | 3,100 | 3,080 | 3,090 | 1,730 | 534,641,000 | 172 |
| 2024101515 Oct 2024 | 3,090 | 3,100 | 3,090 | 3,090 | 5,482 | 1,698,722,000 | 137 |
| 2024101616 Oct 2024 | 3,100 | 3,100 | 3,020 | 3,020 | 17,892 | 5,456,027,000 | 731 |
| 2024101717 Oct 2024 | 3,050 | 3,080 | 3,040 | 3,050 | 4,156 | 1,272,933,000 | 273 |
| 2024101818 Oct 2024 | 3,050 | 3,080 | 3,010 | 3,070 | 14,270 | 4,337,760,000 | 897 |
| 2024102121 Oct 2024 | 3,080 | 3,100 | 3,060 | 3,080 | 5,566 | 1,716,158,000 | 655 |
| 2024102222 Oct 2024 | 3,080 | 3,080 | 3,030 | 3,040 | 3,208 | 980,101,000 | 402 |
| 2024102323 Oct 2024 | 3,040 | 3,070 | 3,020 | 3,050 | 4,527 | 1,373,780,000 | 496 |
| 2024102424 Oct 2024 | 3,050 | 3,050 | 3,000 | 3,010 | 6,728 | 2,034,866,000 | 505 |
| 2024102525 Oct 2024 | 3,030 | 3,030 | 2,980 | 2,980 | 7,212 | 2,158,988,000 | 566 |
| 2024102828 Oct 2024 | 2,980 | 2,990 | 2,900 | 2,940 | 6,491 | 1,900,134,000 | 652 |
| 2024102929 Oct 2024 | 2,930 | 2,960 | 2,920 | 2,940 | 1,583 | 466,286,000 | 199 |
| 2024103030 Oct 2024 | 2,940 | 2,970 | 2,920 | 2,920 | 5,059 | 1,487,642,000 | 346 |
| 2024103131 Oct 2024 | 2,970 | 3,040 | 2,960 | 2,990 | 3,459 | 1,032,158,000 | 436 |
| 2024110101 Nov 2024 | 3,000 | 3,000 | 2,930 | 2,980 | 7,040 | 2,084,395,000 | 520 |
| 2024110404 Nov 2024 | 2,980 | 2,980 | 2,920 | 2,930 | 1,858 | 546,123,000 | 241 |
| 2024110505 Nov 2024 | 2,950 | 2,970 | 2,930 | 2,930 | 2,340 | 691,069,000 | 203 |
| 2024110606 Nov 2024 | 2,950 | 2,990 | 2,930 | 2,930 | 3,964 | 1,169,147,000 | 398 |
| 2024110707 Nov 2024 | 2,950 | 2,980 | 2,930 | 2,940 | 2,118 | 624,854,000 | 336 |
| 2024110808 Nov 2024 | 2,940 | 2,960 | 2,920 | 2,950 | 3,122 | 918,207,000 | 216 |
| 2024111111 Nov 2024 | 2,950 | 2,980 | 2,810 | 2,810 | 22,088 | 6,344,410,000 | 766 |
| 2024111212 Nov 2024 | 2,850 | 2,880 | 2,800 | 2,850 | 2,771 | 784,297,000 | 338 |
| 2024111313 Nov 2024 | 2,850 | 2,910 | 2,820 | 2,900 | 3,521 | 1,015,233,000 | 229 |
| 2024111414 Nov 2024 | 2,910 | 2,910 | 2,850 | 2,880 | 1,197 | 343,360,000 | 163 |
| 2024111515 Nov 2024 | 2,880 | 2,910 | 2,820 | 2,850 | 4,814 | 1,371,362,000 | 256 |
| 2024111818 Nov 2024 | 2,850 | 2,850 | 2,790 | 2,800 | 7,287 | 2,046,761,000 | 297 |
| 2024111919 Nov 2024 | 2,810 | 2,830 | 2,790 | 2,800 | 6,524 | 1,829,559,000 | 293 |
| 2024112020 Nov 2024 | 2,800 | 2,810 | 2,770 | 2,790 | 7,261 | 2,030,580,000 | 347 |
| 2024112121 Nov 2024 | 2,790 | 2,800 | 2,770 | 2,790 | 1,104 | 307,422,000 | 188 |
| 2024112222 Nov 2024 | 2,780 | 2,790 | 2,750 | 2,780 | 6,560 | 1,820,815,000 | 271 |
| 2024112525 Nov 2024 | 2,780 | 2,810 | 2,770 | 2,770 | 3,741 | 1,044,535,000 | 307 |
| 2024112626 Nov 2024 | 2,770 | 2,800 | 2,740 | 2,760 | 3,959 | 1,092,407,000 | 586 |
| 2024112828 Nov 2024 | 2,780 | 2,800 | 2,750 | 2,800 | 1,915 | 532,778,000 | 362 |
| 2024112929 Nov 2024 | 2,800 | 2,800 | 2,750 | 2,760 | 3,556 | 987,021,000 | 315 |
| 2024120202 Dec 2024 | 2,760 | 2,800 | 2,730 | 2,750 | 1,919 | 526,678,000 | 272 |
| 2024120303 Dec 2024 | 2,750 | 2,800 | 2,700 | 2,720 | 5,306 | 1,442,794,000 | 453 |
| 2024120404 Dec 2024 | 2,720 | 2,730 | 2,660 | 2,670 | 14,517 | 3,902,991,000 | 789 |
| 2024120505 Dec 2024 | 2,670 | 2,690 | 2,660 | 2,660 | 3,669 | 979,905,000 | 1,019 |
| 2024120606 Dec 2024 | 2,660 | 2,670 | 2,650 | 2,660 | 44,383 | 11,804,395,000 | 1,028 |
| 2024120909 Dec 2024 | 2,670 | 2,700 | 2,650 | 2,660 | 18,522 | 4,935,576,000 | 804 |
| 2024121010 Dec 2024 | 2,660 | 2,700 | 2,660 | 2,690 | 1,943 | 521,097,000 | 239 |
| 2024121111 Dec 2024 | 2,690 | 2,690 | 2,660 | 2,680 | 3,867 | 1,034,701,000 | 702 |
| 2024121212 Dec 2024 | 2,680 | 2,690 | 2,650 | 2,670 | 18,563 | 4,955,805,000 | 383 |
| 2024121313 Dec 2024 | 2,670 | 2,680 | 2,650 | 2,660 | 4,734 | 1,259,788,000 | 186 |
| 2024121616 Dec 2024 | 2,660 | 2,660 | 2,640 | 2,650 | 4,129 | 1,093,846,000 | 183 |
| 2024121717 Dec 2024 | 2,650 | 2,670 | 2,630 | 2,640 | 2,937 | 777,442,000 | 153 |
| 2024121818 Dec 2024 | 2,640 | 2,650 | 2,620 | 2,640 | 1,361 | 359,152,000 | 126 |
| 2024121919 Dec 2024 | 2,630 | 2,650 | 2,570 | 2,610 | 16,791 | 4,381,176,000 | 620 |
| 2024122020 Dec 2024 | 2,600 | 2,690 | 2,600 | 2,670 | 15,271 | 4,068,983,000 | 567 |
| 2024122323 Dec 2024 | 2,670 | 2,730 | 2,670 | 2,680 | 3,954 | 1,067,998,000 | 506 |
| 2024122424 Dec 2024 | 2,700 | 2,710 | 2,630 | 2,700 | 4,406 | 1,178,818,000 | 312 |
| 2024122727 Dec 2024 | 2,700 | 2,720 | 2,660 | 2,670 | 4,448 | 1,194,234,000 | 259 |
| 2024123030 Dec 2024 | 2,660 | 2,720 | 2,660 | 2,700 | 5,600 | 1,499,786,000 | 316 |
| 2025010202 Jan 2025 | 2,720 | 2,760 | 2,630 | 2,670 | 7,387 | 1,985,592,000 | 826 |
| 2025010303 Jan 2025 | 2,690 | 2,690 | 2,620 | 2,640 | 2,685 | 710,520,000 | 513 |
| 2025010606 Jan 2025 | 2,640 | 2,860 | 2,640 | 2,700 | 13,388 | 3,680,367,000 | 1,137 |
| 2025010707 Jan 2025 | 2,740 | 2,750 | 2,600 | 2,650 | 7,801 | 2,074,073,000 | 794 |
| 2025010808 Jan 2025 | 2,670 | 2,670 | 2,610 | 2,620 | 5,983 | 1,568,298,000 | 616 |
| 2025010909 Jan 2025 | 2,620 | 2,630 | 2,430 | 2,520 | 18,932 | 4,839,630,000 | 1,483 |
| 2025011010 Jan 2025 | 2,520 | 2,550 | 2,520 | 2,520 | 1,514 | 383,292,000 | 200 |
| 2025011313 Jan 2025 | 2,520 | 2,540 | 2,510 | 2,540 | 2,053 | 519,652,000 | 162 |
| 2025011414 Jan 2025 | 2,540 | 2,570 | 2,500 | 2,560 | 2,031 | 517,706,000 | 186 |
| 2025011515 Jan 2025 | 2,560 | 2,600 | 2,510 | 2,580 | 784 | 198,977,000 | 117 |
| 2025011616 Jan 2025 | 2,590 | 2,590 | 2,540 | 2,580 | 18,375 | 4,702,047,000 | 374 |
| 2025011717 Jan 2025 | 2,560 | 2,600 | 2,550 | 2,570 | 5,798 | 1,491,585,000 | 148 |
| 2025012020 Jan 2025 | 2,590 | 2,620 | 2,570 | 2,610 | 2,680 | 698,494,000 | 352 |
| 2025012121 Jan 2025 | 2,610 | 2,620 | 2,600 | 2,600 | 1,547 | 402,846,000 | 154 |
| 2025012222 Jan 2025 | 2,600 | 2,630 | 2,580 | 2,590 | 3,691 | 957,534,000 | 366 |
| 2025012323 Jan 2025 | 2,580 | 2,610 | 2,550 | 2,560 | 5,039 | 1,294,563,000 | 427 |
| 2025012424 Jan 2025 | 2,570 | 2,580 | 2,560 | 2,580 | 687 | 176,118,000 | 58 |
| 2025013030 Jan 2025 | 2,580 | 2,580 | 2,520 | 2,540 | 3,427 | 868,307,000 | 776 |
| 2025013131 Jan 2025 | 2,540 | 2,580 | 2,530 | 2,560 | 1,106 | 283,427,000 | 111 |
| 2025020303 Feb 2025 | 2,560 | 2,580 | 2,500 | 2,520 | 5,344 | 1,343,868,000 | 511 |
| 2025020404 Feb 2025 | 2,520 | 2,550 | 2,520 | 2,520 | 1,086 | 274,462,000 | 149 |
| 2025020505 Feb 2025 | 2,530 | 2,530 | 2,500 | 2,510 | 1,795 | 450,946,000 | 114 |
| 2025020606 Feb 2025 | 2,510 | 2,590 | 2,440 | 2,570 | 10,591 | 2,629,073,000 | 445 |
| 2025020707 Feb 2025 | 2,620 | 2,620 | 2,500 | 2,590 | 6,023 | 1,548,746,000 | 316 |
| 2025021010 Feb 2025 | 2,590 | 2,600 | 2,540 | 2,540 | 3,123 | 798,404,000 | 137 |
| 2025021111 Feb 2025 | 2,550 | 2,550 | 2,500 | 2,530 | 7,334 | 1,847,998,000 | 128 |
| 2025021212 Feb 2025 | 2,530 | 2,540 | 2,480 | 2,510 | 4,818 | 1,212,486,000 | 169 |
| 2025021313 Feb 2025 | 2,510 | 2,590 | 2,500 | 2,530 | 8,487 | 2,176,188,000 | 152 |
| 2025021414 Feb 2025 | 2,530 | 2,580 | 2,520 | 2,530 | 420 | 106,391,000 | 69 |
| 2025021717 Feb 2025 | 2,530 | 2,580 | 2,510 | 2,540 | 641 | 162,878,000 | 114 |
| 2025021818 Feb 2025 | 2,590 | 2,590 | 2,540 | 2,550 | 896 | 229,894,000 | 93 |
| 2025021919 Feb 2025 | 2,570 | 2,720 | 2,560 | 2,590 | 11,586 | 3,041,904,000 | 683 |
| 2025022020 Feb 2025 | 2,600 | 2,610 | 2,550 | 2,570 | 1,703 | 440,729,000 | 151 |
| 2025022121 Feb 2025 | 2,600 | 2,610 | 2,560 | 2,560 | 589 | 151,144,000 | 64 |
| 2025022424 Feb 2025 | 2,560 | 2,610 | 2,560 | 2,570 | 2,154 | 556,922,000 | 137 |
| 2025022525 Feb 2025 | 2,570 | 2,610 | 2,540 | 2,540 | 3,228 | 830,129,000 | 142 |
| 2025022626 Feb 2025 | 2,540 | 2,600 | 2,540 | 2,550 | 1,122 | 286,437,000 | 68 |
| 2025022727 Feb 2025 | 2,560 | 2,570 | 2,480 | 2,510 | 10,799 | 2,717,163,000 | 227 |
| 2025022828 Feb 2025 | 2,510 | 2,510 | 2,410 | 2,420 | 12,681 | 3,091,016,000 | 258 |
| 2025030303 Mar 2025 | 2,440 | 2,580 | 2,430 | 2,500 | 2,679 | 663,035,000 | 164 |
| 2025030404 Mar 2025 | 2,490 | 2,520 | 2,420 | 2,430 | 1,313 | 322,591,000 | 109 |
| 2025030505 Mar 2025 | 2,440 | 2,480 | 2,440 | 2,470 | 805 | 198,071,000 | 72 |
| 2025030606 Mar 2025 | 2,470 | 2,590 | 2,470 | 2,500 | 831 | 208,958,000 | 128 |
| 2025030707 Mar 2025 | 2,500 | 2,590 | 2,500 | 2,510 | 531 | 134,479,000 | 89 |
| 2025031010 Mar 2025 | 2,530 | 2,540 | 2,490 | 2,490 | 162 | 40,627,000 | 53 |
| 2025031111 Mar 2025 | 2,490 | 2,500 | 2,440 | 2,490 | 535 | 131,950,000 | 71 |
| 2025031212 Mar 2025 | 2,480 | 2,490 | 2,470 | 2,490 | 472 | 117,025,000 | 48 |
| 2025031313 Mar 2025 | 2,490 | 2,500 | 2,460 | 2,460 | 193 | 47,779,000 | 51 |
| 2025031414 Mar 2025 | 2,500 | 2,520 | 2,460 | 2,520 | 1,536 | 383,517,000 | 93 |
| 2025031717 Mar 2025 | 2,580 | 2,640 | 2,490 | 2,500 | 12,474 | 3,146,535,000 | 292 |
| 2025031818 Mar 2025 | 2,510 | 2,510 | 2,450 | 2,500 | 3,812 | 946,059,000 | 270 |
| 2025031919 Mar 2025 | 2,500 | 2,600 | 2,490 | 2,520 | 2,261 | 567,383,000 | 110 |
| 2025032020 Mar 2025 | 2,580 | 2,650 | 2,510 | 2,630 | 3,228 | 839,213,000 | 788 |
| 2025032121 Mar 2025 | 2,690 | 2,690 | 2,530 | 2,530 | 22,317 | 5,752,420,000 | 628 |
| 2025032424 Mar 2025 | 2,560 | 2,560 | 2,480 | 2,530 | 5,521 | 1,376,528,000 | 746 |
| 2025032525 Mar 2025 | 2,530 | 2,600 | 2,530 | 2,590 | 2,044 | 527,573,000 | 826 |
| 2025032626 Mar 2025 | 2,600 | 2,630 | 2,570 | 2,630 | 2,169 | 563,265,000 | 625 |
| 2025032727 Mar 2025 | 2,630 | 2,640 | 2,560 | 2,590 | 3,235 | 838,773,000 | 673 |
| 2025040808 Apr 2025 | 2,450 | 2,490 | 2,420 | 2,430 | 5,534 | 1,355,436,000 | 677 |
| 2025040909 Apr 2025 | 2,420 | 2,500 | 2,420 | 2,500 | 5,632 | 1,391,212,000 | 579 |
| 2025041010 Apr 2025 | 2,520 | 2,600 | 2,500 | 2,580 | 5,952 | 1,521,850,000 | 298 |
| 2025041111 Apr 2025 | 2,590 | 2,590 | 2,540 | 2,580 | 1,669 | 429,384,000 | 676 |
| 2025041414 Apr 2025 | 2,620 | 2,620 | 2,550 | 2,590 | 2,019 | 521,871,000 | 680 |
| 2025041515 Apr 2025 | 2,620 | 2,630 | 2,490 | 2,500 | 9,782 | 2,489,287,000 | 994 |
| 2025041616 Apr 2025 | 2,520 | 2,570 | 2,510 | 2,560 | 2,628 | 667,407,000 | 688 |
| 2025041717 Apr 2025 | 2,580 | 2,580 | 2,540 | 2,570 | 1,324 | 338,863,000 | 664 |
| 2025042121 Apr 2025 | 2,580 | 2,610 | 2,570 | 2,600 | 2,868 | 744,093,000 | 860 |
| 2025042222 Apr 2025 | 2,610 | 2,660 | 2,590 | 2,660 | 3,636 | 958,604,000 | 799 |
| 2025042323 Apr 2025 | 2,690 | 2,690 | 2,640 | 2,660 | 2,539 | 677,655,000 | 735 |
| 2025042424 Apr 2025 | 2,680 | 2,720 | 2,670 | 2,700 | 2,134 | 576,187,000 | 787 |
| 2025042525 Apr 2025 | 2,720 | 2,740 | 2,700 | 2,730 | 1,167 | 316,986,000 | 174 |
| 2025042828 Apr 2025 | 2,740 | 2,790 | 2,730 | 2,770 | 5,583 | 1,550,711,000 | 528 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2025032121 Mar 2025 | 2025042828 Apr 2025 | Active | |
| Cash Dividend | (1 PRDA : 165.9672941647627 IDR) | 2024042626 Apr 2024 | 2024043030 Apr 2024 | 2024051717 May 2024 | Active |
| Proxy Voting | - | 2024031919 Mar 2024 | 2024041818 Apr 2024 | Active | |
| Cash Dividend | (1 PRDA : 237.85392 IDR) | 2023042828 Apr 2023 | 2023050303 May 2023 | 2023051212 May 2023 | Active |
| Proxy Voting | - | 2023032020 Mar 2023 | 2023041313 Apr 2023 | Active | |
| Proxy Voting | - | 2022092323 Sep 2022 | 2022101818 Oct 2022 | Active | |
| Cash Dividend | (1 PRDA : 397.83906 IDR) | 2022041818 Apr 2022 | 2022042020 Apr 2022 | 2022042727 Apr 2022 | Active |
| Proxy Voting | - | 2022031515 Mar 2022 | 2022040707 Apr 2022 | Active | |
| Cash Dividend | (1 PRDA : 171.99833601792 IDR) | 2021041616 Apr 2021 | 2021042020 Apr 2021 | 2021050707 May 2021 | Active |
| Proxy Voting | - | 2021031616 Mar 2021 | 2021040808 Apr 2021 | Active | |
| Cash Dividend | (1 PRDA : 112.139240912 IDR) | 2020050505 May 2020 | 2020051818 May 2020 | Cancelled | |
| Proxy Voting | - | 2020033030 Mar 2020 | 2020042222 Apr 2020 | Active | |
| Cash Dividend | (1 PRDA : 93.57 IDR) | 2019051010 May 2019 | 2019051414 May 2019 | 2019052828 May 2019 | Active |
| Proxy Voting | - | 2019040909 Apr 2019 | 2019050202 May 2019 | Active | |
| Cash Dividend | (10000000000 PRDA : 643402976209 IDR) | 2018051515 May 2018 | 2018051818 May 2018 | 2018060707 Jun 2018 | Active |
| Proxy Voting | - | 2018041212 Apr 2018 | 2018050707 May 2018 | Active | |
| Proxy Voting | - | 2017091212 Sep 2017 | 2017100505 Oct 2017 | Active | |
| Cash Dividend | (1 PRDA : 28.20288 IDR) | 2017051717 May 2017 | 2017052222 May 2017 | 2017060909 Jun 2017 | Active |
| Proxy Voting | - | 2017041313 Apr 2017 | 2017050909 May 2017 | Active |
