Efek Terdaftar

GOLDEN FLOWER Tbk, PT

Security name
GOLDEN FLOWER Tbk
Issuer
GOLDEN FLOWER Tbk, PT
ISIN Code
ID1000149206
Short Code
POLU
Type
Saham Biasa
Listing Date
26 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
750,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 525 400 452 488 22,440,400 90
07 May 2024 0 560 450 545 2,153 113,343,700 388
08 May 2024 0 600 492 525 534 28,845,500 122
13 May 2024 0 600 515 520 253 13,855,500 56
14 May 2024 0 535 432 444 345 16,665,600 89
15 May 2024 0 555 466 510 3,849 203,716,300 503
16 May 2024 0 555 474 498 354 17,543,800 127
17 May 2024 0 510 482 488 156 7,587,000 33
21 May 2024 0 492 470 470 191 9,204,000 45
27 May 2024 0 456 442 444 113 5,048,800 23
30 May 2024 0 434 404 412 366 15,005,600 35
31 May 2024 0 430 380 418 196 8,063,000 17
04 Jun 2024 0 486 428 442 300 13,691,000 64
05 Jun 2024 0 440 420 440 17 717,800 8
06 Jun 2024 0 438 420 438 7 295,800 3
07 Jun 2024 0 450 428 428 76 3,257,800 11
11 Jun 2024 0 430 428 428 4 171,800 4
13 Jun 2024 0 450 332 416 92 3,821,800 20
19 Jun 2024 0 402 360 366 239 8,819,400 30
20 Jun 2024 0 438 364 398 199 7,436,400 30
21 Jun 2024 0 390 358 362 218 7,937,800 37
26 Jun 2024 0 428 374 386 202 8,072,600 27
01 Jul 2024 0 398 374 378 88 3,300,800 12
03 Jul 2024 0 384 378 378 51 1,957,800 2
04 Jul 2024 0 422 380 412 87 3,542,600 10
09 Jul 2024 0 400 380 396 43 1,680,800 16
11 Jul 2024 0 414 396 396 164 6,514,600 12
12 Jul 2024 0 404 382 388 10 396,000 7
17 Jul 2024 0 490 370 490 4,687 209,968,600 406
18 Jul 2024 0 540 430 430 4,093 187,557,700 667
24 Jul 2024 0 430 408 424 165 6,807,000 27
25 Jul 2024 0 440 412 430 112 4,668,400 19
26 Jul 2024 0 436 410 420 558 23,865,800 53
29 Jul 2024 0 436 408 416 93 3,913,200 22
30 Jul 2024 0 520 410 520 7,338 373,818,600 636
31 Jul 2024 0 625 440 462 13,070 661,618,900 1,545
01 Aug 2024 0 484 452 470 955 44,171,600 155
02 Aug 2024 0 472 454 470 982 45,619,400 57
05 Aug 2024 0 515 442 468 237 10,939,900 68
06 Aug 2024 0 466 434 452 461 20,373,800 54
07 Aug 2024 0 466 442 456 244 11,019,200 43
08 Aug 2024 0 490 446 480 563 26,686,600 41
09 Aug 2024 0 600 462 600 8,641 497,028,300 461
12 Aug 2024 630 735 620 655 15,329 1,077,834,500 1,229
13 Aug 2024 655 655 580 595 2,572 157,106,000 329
14 Aug 2024 605 605 550 555 646 36,421,500 131
15 Aug 2024 555 645 525 565 2,314 134,846,500 561
16 Aug 2024 565 565 520 550 860 46,525,000 156
19 Aug 2024 550 600 525 530 1,338 74,704,500 148
20 Aug 2024 550 660 550 660 4,508 289,154,500 292
21 Aug 2024 760 825 695 825 12,047 964,347,500 906
22 Aug 2024 835 915 670 700 8,161 613,249,000 913
26 Aug 2024 825 990 800 930 6,061 542,143,000 714
28 Aug 2024 935 935 775 820 2,420 202,809,500 445
29 Aug 2024 860 885 795 820 2,379 203,077,500 284
26 Sep 2024 790 810 755 780 261 20,269,500 38
27 Sep 2024 790 795 750 780 91 7,031,000 27
30 Sep 2024 780 800 755 780 662 50,234,000 54
01 Oct 2024 790 795 755 775 119 9,199,000 40
02 Oct 2024 775 785 725 770 210 16,049,000 53
03 Oct 2024 775 775 725 770 385 28,924,000 67
04 Oct 2024 785 905 735 765 4,498 347,424,500 794
07 Oct 2024 790 810 745 775 1,339 102,102,000 341
08 Oct 2024 745 850 585 585 10,577 737,865,000 1,025
09 Oct 2024 605 625 550 615 1,938 114,020,500 308
10 Oct 2024 615 660 560 600 2,160 128,406,000 236
11 Oct 2024 600 610 580 590 285 16,789,000 46
14 Oct 2024 590 600 560 580 501 28,583,000 58
15 Oct 2024 600 610 580 590 756 44,987,500 49
16 Oct 2024 590 650 580 620 1,252 77,160,500 93
17 Oct 2024 605 640 540 610 309 18,938,500 64
18 Oct 2024 610 615 595 600 71 4,297,500 17
21 Oct 2024 585 615 585 610 129 7,804,500 14
22 Oct 2024 590 680 590 630 644 41,063,000 70
23 Oct 2024 630 695 610 620 2,208 142,686,000 261
24 Oct 2024 620 630 600 610 249 15,177,500 43
25 Oct 2024 615 665 585 620 1,438 91,727,500 105
28 Oct 2024 630 640 600 610 225 13,962,500 51
29 Oct 2024 605 620 605 615 95 5,835,500 13
30 Oct 2024 635 635 620 635 68 4,233,000 17
31 Oct 2024 645 790 635 790 2,070 156,794,000 127
01 Nov 2024 910 985 860 985 11,040 1,071,001,500 535
04 Nov 2024 990 1,230 990 1,230 6,514 764,279,000 759
05 Nov 2024 1,530 1,535 1,410 1,535 4,203 640,885,000 470
06 Nov 2024 1,615 1,915 1,615 1,915 7,630 1,408,231,500 1,019
08 Nov 2024 2,000 2,120 1,440 1,440 6,425 991,816,000 1,143
11 Nov 2024 1,440 1,600 1,210 1,380 3,175 440,705,000 895
12 Nov 2024 1,380 1,445 1,115 1,300 4,780 600,027,500 1,023
13 Nov 2024 1,300 1,360 1,125 1,165 4,835 588,838,000 735
14 Nov 2024 1,165 1,400 1,100 1,260 9,379 1,180,552,500 1,749
15 Nov 2024 1,260 1,290 1,060 1,060 4,838 562,484,500 920
18 Nov 2024 1,060 1,100 990 1,030 2,025 215,746,500 316
19 Nov 2024 1,030 1,040 950 960 623 62,011,000 185
20 Nov 2024 960 1,010 910 920 541 51,000,000 170
21 Nov 2024 930 1,150 920 1,150 2,385 261,292,000 648
22 Nov 2024 1,430 1,435 1,370 1,435 2,974 425,576,500 320
25 Nov 2024 1,595 1,790 1,595 1,790 2,783 491,036,000 333
26 Nov 2024 1,935 2,230 1,395 1,480 11,724 2,178,800,000 1,890
28 Nov 2024 1,480 1,500 1,305 1,330 1,748 238,636,000 394
29 Nov 2024 1,340 1,640 1,250 1,390 5,762 866,388,500 911
02 Dec 2024 1,435 1,655 1,200 1,315 3,941 587,729,500 734
03 Dec 2024 1,315 1,320 1,185 1,215 1,351 163,435,500 230
04 Dec 2024 1,230 1,460 1,170 1,310 3,958 533,838,000 776
05 Dec 2024 1,290 1,350 1,255 1,300 551 70,929,500 114
06 Dec 2024 1,255 1,300 1,250 1,285 509 64,529,500 121
09 Dec 2024 1,285 1,530 1,285 1,330 1,841 256,055,500 496
10 Dec 2024 1,345 1,345 1,285 1,300 341 44,194,000 86
11 Dec 2024 1,310 1,345 1,250 1,280 275 35,635,500 64
12 Dec 2024 1,285 1,285 1,155 1,190 622 74,878,500 197
13 Dec 2024 1,200 1,485 1,200 1,485 3,758 545,035,500 452
16 Dec 2024 1,820 1,855 1,815 1,855 1,869 345,073,500 148
17 Dec 2024 2,300 2,310 2,060 2,310 15,324 3,507,340,000 1,117
18 Dec 2024 2,340 2,770 1,735 1,735 7,942 1,585,741,500 1,161
19 Dec 2024 1,700 1,700 1,330 1,475 4,410 625,141,000 911
20 Dec 2024 1,475 1,730 1,440 1,525 4,428 701,753,000 982
23 Dec 2024 1,525 1,560 1,320 1,420 1,580 227,217,000 378
24 Dec 2024 1,475 1,775 1,430 1,775 4,296 711,110,000 536
27 Dec 2024 2,010 2,210 1,895 2,210 5,879 1,274,957,000 829
30 Dec 2024 2,400 2,750 1,990 2,300 16,001 3,987,261,000 2,383
02 Jan 2025 2,360 2,630 2,040 2,150 4,732 1,099,437,000 707
03 Jan 2025 2,150 2,150 1,960 1,990 1,333 265,104,500 307
06 Jan 2025 1,990 2,400 1,830 2,140 3,375 729,611,500 911
07 Jan 2025 2,170 2,270 2,030 2,070 992 212,756,000 198
08 Jan 2025 2,110 2,170 1,990 2,000 651 132,702,000 116
09 Jan 2025 2,030 2,130 2,000 2,010 471 96,890,000 123
10 Jan 2025 2,000 2,000 1,910 1,960 338 66,025,000 80
13 Jan 2025 1,965 1,970 1,905 1,905 553 106,856,500 112
14 Jan 2025 1,905 2,090 1,840 1,890 2,564 494,735,500 432
15 Jan 2025 1,890 1,890 1,750 1,820 729 132,819,500 205
16 Jan 2025 1,825 1,825 1,650 1,715 735 124,242,000 244
17 Jan 2025 1,715 1,715 1,600 1,700 505 83,633,500 130
20 Jan 2025 1,700 1,700 1,625 1,700 632 103,887,500 100
21 Jan 2025 1,710 1,710 1,645 1,655 240 40,067,500 79
22 Jan 2025 1,655 1,670 1,630 1,630 330 54,079,500 76
23 Jan 2025 1,635 2,030 1,635 2,030 3,084 617,236,500 417
24 Jan 2025 2,500 2,530 2,300 2,520 11,893 2,962,899,000 1,743
30 Jan 2025 2,530 2,690 1,905 2,000 5,515 1,180,753,500 1,281
31 Jan 2025 2,040 2,040 1,820 1,870 1,044 199,608,000 324
03 Feb 2025 1,885 2,170 1,700 1,880 1,501 288,427,000 412
04 Feb 2025 1,895 2,350 1,895 2,350 7,632 1,740,779,500 930
05 Feb 2025 2,590 2,770 1,990 2,010 4,162 937,816,000 846
06 Feb 2025 2,020 2,280 1,985 2,010 2,887 604,062,500 523
07 Feb 2025 2,030 2,050 1,925 2,000 710 143,557,500 140
10 Feb 2025 2,000 2,200 1,965 1,965 218 43,702,000 96
11 Feb 2025 1,965 2,450 1,925 2,450 5,842 1,336,445,500 1,116
12 Feb 2025 2,450 2,500 1,930 2,280 2,288 509,353,000 546
13 Feb 2025 2,280 2,320 2,150 2,180 854 189,682,000 172
14 Feb 2025 2,200 2,710 2,170 2,660 6,802 1,712,607,000 2,051
17 Feb 2025 2,660 3,000 2,350 2,640 3,264 861,445,000 926
18 Feb 2025 2,800 2,900 2,480 2,770 2,224 602,785,000 662
19 Feb 2025 2,770 3,460 2,710 3,460 3,204 1,027,066,000 938
21 Feb 2025 3,460 4,320 3,460 4,320 3,831 1,618,353,000 661
11 Mar 2025 4,310 4,310 3,890 3,890 31 12,185,000 21
12 Mar 2025 3,510 3,510 3,510 3,510 14 4,914,000 8
13 Mar 2025 3,160 3,160 3,160 3,160 15 4,740,000 10
14 Mar 2025 2,850 2,850 2,850 2,850 723 206,055,000 79
17 Mar 2025 3,130 3,130 3,130 3,130 706 220,978,000 85
18 Mar 2025 3,130 3,130 3,000 3,010 332 100,102,000 49
19 Mar 2025 3,030 3,310 3,030 3,310 418 137,699,000 64
20 Mar 2025 3,350 4,130 3,350 4,130 1,344 543,802,000 330
21 Mar 2025 4,470 5,150 4,260 5,150 4,196 2,048,299,500 1,279
24 Mar 2025 5,350 6,175 5,200 6,175 4,038 2,409,110,000 958
25 Mar 2025 6,600 7,400 4,940 7,400 3,410 2,266,280,000 1,330
26 Mar 2025 8,700 8,875 7,500 8,825 1,058 928,482,500 497

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 May 2025 02 Jun 2025 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 11 Oct 2023 01 Nov 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 19 Mar 2021 13 Apr 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online