Efek Terdaftar
POOL ADVISTA FINANCE Tbk, PT
- Security name
- POOL ADVISTA FINANCE Tbk
- Issuer
- POOL ADVISTA FINANCE Tbk, PT
- ISIN Code
- ID1000146905
- Short Code
- POLA
- Type
-
Saham Biasa
- Listing Date
- November 16, 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 800,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 3,351,075,600 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070808 Jul 2024 |
0 |
9 |
8 |
9 |
10,310 |
8,475,200 |
18 |
| 2024072929 Jul 2024 |
0 |
9 |
9 |
9 |
11,708 |
10,537,200 |
38 |
| 2024073030 Jul 2024 |
0 |
9 |
9 |
9 |
5,346 |
4,811,400 |
15 |
| 2024073131 Jul 2024 |
0 |
9 |
9 |
9 |
18,243 |
16,418,700 |
17 |
| 2024080101 Aug 2024 |
0 |
9 |
9 |
9 |
5,818 |
5,236,200 |
22 |
| 2024080202 Aug 2024 |
0 |
9 |
9 |
9 |
17,630 |
15,867,000 |
21 |
| 2024080505 Aug 2024 |
0 |
9 |
8 |
8 |
13,736 |
12,348,900 |
15 |
| 2024080606 Aug 2024 |
0 |
9 |
8 |
9 |
1,768 |
1,416,600 |
12 |
| 2024080707 Aug 2024 |
0 |
9 |
9 |
9 |
51,249 |
46,124,100 |
27 |
| 2024080808 Aug 2024 |
0 |
9 |
8 |
9 |
1,307 |
1,166,300 |
15 |
| 2024080909 Aug 2024 |
0 |
9 |
9 |
9 |
6,411 |
5,769,900 |
19 |
| 2024081212 Aug 2024 |
9 |
9 |
8 |
8 |
1,434 |
1,261,900 |
17 |
| 2024081313 Aug 2024 |
9 |
9 |
9 |
9 |
74,994 |
67,494,600 |
51 |
| 2024081414 Aug 2024 |
9 |
9 |
9 |
9 |
32,285 |
29,056,500 |
28 |
| 2024081515 Aug 2024 |
9 |
9 |
8 |
8 |
1,775 |
1,547,400 |
21 |
| 2024081616 Aug 2024 |
9 |
9 |
9 |
9 |
31,093 |
27,983,700 |
20 |
| 2024081919 Aug 2024 |
9 |
9 |
9 |
9 |
35,531 |
31,977,900 |
41 |
| 2024082020 Aug 2024 |
9 |
9 |
9 |
9 |
36,103 |
32,492,700 |
42 |
| 2024082121 Aug 2024 |
9 |
10 |
9 |
9 |
29,242 |
26,328,900 |
51 |
| 2024082222 Aug 2024 |
9 |
9 |
9 |
9 |
20,657 |
18,591,300 |
49 |
| 2024082626 Aug 2024 |
9 |
9 |
9 |
9 |
67,037 |
60,333,300 |
79 |
| 2024082727 Aug 2024 |
9 |
9 |
9 |
9 |
135,802 |
122,221,800 |
111 |
| 2024082828 Aug 2024 |
10 |
10 |
10 |
10 |
826,156 |
826,156,000 |
167 |
| 2024082929 Aug 2024 |
11 |
11 |
11 |
11 |
5,750 |
6,325,000 |
22 |
| 2024092626 Sep 2024 |
14 |
14 |
14 |
14 |
19,347 |
27,085,800 |
32 |
| 2024092727 Sep 2024 |
14 |
14 |
14 |
14 |
17,464 |
24,449,600 |
21 |
| 2024093030 Sep 2024 |
14 |
14 |
13 |
13 |
35,194 |
46,743,900 |
81 |
| 2024100101 Oct 2024 |
14 |
14 |
13 |
14 |
11,517 |
15,458,600 |
43 |
| 2024100202 Oct 2024 |
14 |
14 |
13 |
13 |
11,072 |
14,420,700 |
21 |
| 2024100303 Oct 2024 |
14 |
14 |
13 |
13 |
14,196 |
19,585,300 |
30 |
| 2024100404 Oct 2024 |
13 |
14 |
13 |
14 |
4,795 |
6,234,100 |
9 |
| 2024100707 Oct 2024 |
13 |
13 |
13 |
13 |
2,068 |
2,688,400 |
19 |
| 2024100808 Oct 2024 |
12 |
12 |
12 |
12 |
7,950 |
9,540,000 |
31 |
| 2024100909 Oct 2024 |
13 |
13 |
12 |
12 |
1,312 |
1,678,600 |
18 |
| 2024101010 Oct 2024 |
13 |
13 |
13 |
13 |
3,250 |
4,225,000 |
12 |
| 2024101111 Oct 2024 |
14 |
14 |
13 |
13 |
1,212 |
1,575,700 |
11 |
| 2024101414 Oct 2024 |
12 |
13 |
12 |
13 |
12,912 |
15,494,500 |
24 |
| 2024101515 Oct 2024 |
13 |
13 |
12 |
13 |
328 |
420,400 |
11 |
| 2024101616 Oct 2024 |
13 |
13 |
13 |
13 |
2,096 |
2,724,800 |
6 |
| 2024101717 Oct 2024 |
13 |
13 |
13 |
13 |
1,653 |
2,148,900 |
15 |
| 2024101818 Oct 2024 |
13 |
13 |
13 |
13 |
1,365 |
1,774,500 |
16 |
| 2024102121 Oct 2024 |
13 |
14 |
13 |
14 |
7,647 |
9,964,600 |
14 |
| 2024102222 Oct 2024 |
14 |
14 |
14 |
14 |
3,204 |
4,485,600 |
15 |
| 2024102323 Oct 2024 |
14 |
14 |
14 |
14 |
5,960 |
8,344,000 |
10 |
| 2024102424 Oct 2024 |
14 |
15 |
14 |
15 |
3,077 |
4,515,500 |
12 |
| 2024102525 Oct 2024 |
15 |
15 |
15 |
15 |
100 |
150,000 |
5 |
| 2024102828 Oct 2024 |
15 |
15 |
14 |
14 |
135 |
189,300 |
5 |
| 2024102929 Oct 2024 |
13 |
14 |
13 |
14 |
507 |
659,600 |
10 |
| 2024103030 Oct 2024 |
14 |
14 |
14 |
14 |
26,692 |
37,368,800 |
9 |
| 2024103131 Oct 2024 |
14 |
15 |
14 |
14 |
2,851 |
3,995,200 |
11 |
| 2024110101 Nov 2024 |
14 |
14 |
13 |
13 |
1,839 |
2,391,000 |
6 |
| 2024110404 Nov 2024 |
13 |
14 |
13 |
14 |
126 |
175,300 |
7 |
| 2024110505 Nov 2024 |
13 |
13 |
13 |
13 |
484 |
629,200 |
10 |
| 2024110606 Nov 2024 |
13 |
13 |
12 |
12 |
1,355 |
1,675,700 |
10 |
| 2024110707 Nov 2024 |
12 |
12 |
12 |
12 |
1,532 |
1,838,400 |
8 |
| 2024110808 Nov 2024 |
12 |
12 |
12 |
12 |
4,518 |
5,421,600 |
9 |
| 2024111111 Nov 2024 |
12 |
12 |
12 |
12 |
257 |
308,400 |
4 |
| 2024111212 Nov 2024 |
12 |
12 |
12 |
12 |
133 |
159,600 |
5 |
| 2024111313 Nov 2024 |
12 |
12 |
12 |
12 |
265 |
318,000 |
15 |
| 2024111414 Nov 2024 |
13 |
13 |
12 |
13 |
3,196 |
3,854,800 |
19 |
| 2024111515 Nov 2024 |
13 |
13 |
13 |
13 |
5 |
6,500 |
1 |
| 2024111818 Nov 2024 |
13 |
13 |
13 |
13 |
83 |
107,900 |
3 |
| 2024111919 Nov 2024 |
13 |
13 |
13 |
13 |
2 |
2,600 |
2 |
| 2024112020 Nov 2024 |
13 |
13 |
13 |
13 |
6 |
7,800 |
2 |
| 2024112121 Nov 2024 |
13 |
13 |
13 |
13 |
432 |
561,600 |
5 |
| 2024112222 Nov 2024 |
13 |
13 |
13 |
13 |
351 |
456,300 |
8 |
| 2024112525 Nov 2024 |
13 |
13 |
12 |
13 |
31 |
38,300 |
4 |
| 2024112626 Nov 2024 |
12 |
12 |
12 |
12 |
12,548 |
15,057,600 |
16 |
| 2024112828 Nov 2024 |
12 |
12 |
11 |
11 |
22,132 |
24,473,200 |
35 |
| 2024112929 Nov 2024 |
10 |
11 |
10 |
11 |
1,425 |
1,542,000 |
17 |
| 2024120202 Dec 2024 |
11 |
11 |
11 |
11 |
5,125 |
5,637,500 |
13 |
| 2024120303 Dec 2024 |
11 |
11 |
10 |
11 |
6,509 |
6,630,100 |
26 |
| 2024120404 Dec 2024 |
11 |
11 |
11 |
11 |
167 |
183,700 |
13 |
| 2024120505 Dec 2024 |
11 |
11 |
10 |
11 |
5,620 |
6,112,900 |
28 |
| 2024120606 Dec 2024 |
12 |
12 |
11 |
11 |
533 |
633,200 |
14 |
| 2024120909 Dec 2024 |
11 |
12 |
11 |
12 |
22,720 |
27,263,700 |
20 |
| 2024121010 Dec 2024 |
13 |
13 |
13 |
13 |
16,993 |
22,090,900 |
19 |
| 2024121111 Dec 2024 |
14 |
14 |
14 |
14 |
37,037 |
51,851,800 |
38 |
| 2024121212 Dec 2024 |
13 |
15 |
13 |
14 |
12,822 |
17,674,500 |
40 |
| 2024121313 Dec 2024 |
14 |
14 |
14 |
14 |
117 |
163,800 |
4 |
| 2024121616 Dec 2024 |
14 |
14 |
13 |
13 |
503 |
654,500 |
8 |
| 2024121717 Dec 2024 |
13 |
13 |
13 |
13 |
26,762 |
34,790,600 |
10 |
| 2024121818 Dec 2024 |
13 |
13 |
13 |
13 |
1,146 |
1,489,800 |
8 |
| 2024121919 Dec 2024 |
13 |
13 |
13 |
13 |
6,980 |
9,074,000 |
11 |
| 2024122020 Dec 2024 |
12 |
12 |
12 |
12 |
3,803 |
4,563,600 |
18 |
| 2024122323 Dec 2024 |
12 |
13 |
12 |
13 |
4,736 |
6,154,800 |
13 |
| 2024122424 Dec 2024 |
13 |
13 |
13 |
13 |
2,658 |
3,455,400 |
14 |
| 2024122727 Dec 2024 |
14 |
14 |
14 |
14 |
1,745 |
2,443,000 |
13 |
| 2024123030 Dec 2024 |
14 |
14 |
13 |
13 |
6,613 |
8,828,900 |
22 |
| 2025010202 Jan 2025 |
12 |
12 |
12 |
12 |
13,692 |
16,430,400 |
24 |
| 2025010303 Jan 2025 |
11 |
11 |
11 |
11 |
27,811 |
30,592,100 |
45 |
| 2025010707 Jan 2025 |
11 |
11 |
11 |
11 |
10,441 |
11,485,100 |
48 |
| 2025010808 Jan 2025 |
12 |
12 |
12 |
12 |
6,928 |
8,313,600 |
13 |
| 2025010909 Jan 2025 |
13 |
13 |
13 |
13 |
9,159 |
11,906,700 |
11 |
| 2025011010 Jan 2025 |
14 |
14 |
14 |
14 |
49,863 |
69,808,200 |
48 |
| 2025011313 Jan 2025 |
14 |
14 |
14 |
14 |
29,612 |
41,456,800 |
62 |
| 2025011414 Jan 2025 |
14 |
14 |
13 |
13 |
47,655 |
65,614,000 |
68 |
| 2025011515 Jan 2025 |
13 |
14 |
13 |
14 |
51,902 |
69,957,900 |
71 |
| 2025011616 Jan 2025 |
14 |
14 |
13 |
13 |
4,761 |
6,436,000 |
30 |
| 2025011717 Jan 2025 |
13 |
13 |
13 |
13 |
15,950 |
20,735,000 |
23 |
| 2025012020 Jan 2025 |
13 |
13 |
12 |
12 |
3,436 |
4,170,500 |
50 |
| 2025012121 Jan 2025 |
12 |
13 |
12 |
13 |
5,498 |
6,624,300 |
17 |
| 2025012222 Jan 2025 |
13 |
13 |
13 |
13 |
15,499 |
20,148,700 |
29 |
| 2025012323 Jan 2025 |
13 |
13 |
12 |
12 |
26,142 |
31,380,600 |
28 |
| 2025012424 Jan 2025 |
11 |
12 |
11 |
12 |
11,976 |
14,221,200 |
14 |
| 2025013030 Jan 2025 |
13 |
13 |
13 |
13 |
13,172 |
17,123,600 |
30 |
| 2025013131 Jan 2025 |
13 |
13 |
12 |
12 |
9,043 |
10,952,100 |
21 |
| 2025020303 Feb 2025 |
12 |
12 |
12 |
12 |
4,195 |
5,034,000 |
20 |
| 2025020404 Feb 2025 |
12 |
12 |
12 |
12 |
755 |
906,000 |
4 |
| 2025020505 Feb 2025 |
12 |
13 |
12 |
13 |
8,635 |
11,092,700 |
28 |
| 2025020606 Feb 2025 |
13 |
14 |
13 |
14 |
9,754 |
13,555,600 |
21 |
| 2025020707 Feb 2025 |
14 |
14 |
14 |
14 |
2,063 |
2,888,200 |
11 |
| 2025021010 Feb 2025 |
14 |
14 |
14 |
14 |
7,381 |
10,333,400 |
22 |
| 2025021111 Feb 2025 |
14 |
14 |
13 |
13 |
4,141 |
5,593,400 |
13 |
| 2025021212 Feb 2025 |
13 |
13 |
13 |
13 |
944 |
1,227,200 |
7 |
| 2025021313 Feb 2025 |
13 |
13 |
13 |
13 |
9,105 |
11,836,500 |
10 |
| 2025021414 Feb 2025 |
13 |
13 |
13 |
13 |
16,117 |
20,952,100 |
14 |
| 2025021717 Feb 2025 |
14 |
14 |
13 |
14 |
25,998 |
36,397,100 |
24 |
| 2025021818 Feb 2025 |
14 |
15 |
13 |
15 |
4,060 |
5,546,300 |
30 |
| 2025021919 Feb 2025 |
15 |
15 |
15 |
15 |
12,927 |
19,390,500 |
43 |
| 2025022020 Feb 2025 |
14 |
15 |
14 |
15 |
3,127 |
4,389,000 |
24 |
| 2025022121 Feb 2025 |
14 |
14 |
14 |
14 |
2,543 |
3,560,200 |
21 |
| 2025022424 Feb 2025 |
14 |
14 |
14 |
14 |
8,842 |
12,378,800 |
24 |
| 2025022525 Feb 2025 |
14 |
14 |
13 |
14 |
2,795 |
3,836,900 |
17 |
| 2025022626 Feb 2025 |
14 |
14 |
14 |
14 |
1,635 |
2,289,000 |
5 |
| 2025022727 Feb 2025 |
13 |
13 |
13 |
13 |
3,508 |
4,560,400 |
17 |
| 2025022828 Feb 2025 |
13 |
13 |
12 |
12 |
1,640 |
1,975,200 |
23 |
| 2025030303 Mar 2025 |
12 |
13 |
12 |
13 |
4,158 |
5,332,700 |
18 |
| 2025030404 Mar 2025 |
13 |
13 |
13 |
13 |
1,283 |
1,667,900 |
7 |
| 2025030505 Mar 2025 |
13 |
13 |
13 |
13 |
90 |
117,000 |
3 |
| 2025030606 Mar 2025 |
13 |
13 |
13 |
13 |
4,558 |
5,925,400 |
14 |
| 2025030707 Mar 2025 |
13 |
13 |
12 |
12 |
511 |
614,300 |
7 |
| 2025031010 Mar 2025 |
13 |
13 |
12 |
12 |
1,125 |
1,454,700 |
17 |
| 2025031111 Mar 2025 |
12 |
12 |
11 |
11 |
350 |
410,000 |
14 |
| 2025031212 Mar 2025 |
11 |
12 |
11 |
12 |
1,266 |
1,473,800 |
22 |
| 2025031313 Mar 2025 |
12 |
12 |
12 |
12 |
2,104 |
2,524,800 |
22 |
| 2025031414 Mar 2025 |
12 |
12 |
12 |
12 |
147 |
176,400 |
6 |
| 2025031717 Mar 2025 |
12 |
12 |
12 |
12 |
347 |
416,400 |
10 |
| 2025031818 Mar 2025 |
12 |
13 |
12 |
13 |
4,690 |
5,909,700 |
23 |
| 2025031919 Mar 2025 |
13 |
14 |
13 |
14 |
33,314 |
43,658,900 |
26 |
| 2025032020 Mar 2025 |
14 |
14 |
14 |
14 |
515 |
721,000 |
8 |
| 2025032121 Mar 2025 |
13 |
13 |
13 |
13 |
1,235 |
1,605,500 |
10 |
| 2025032424 Mar 2025 |
13 |
13 |
12 |
13 |
3,420 |
4,436,000 |
15 |
| 2025032525 Mar 2025 |
13 |
13 |
12 |
13 |
2,180 |
2,798,800 |
12 |
| 2025032626 Mar 2025 |
13 |
13 |
13 |
13 |
812 |
1,055,600 |
4 |
| 2025032727 Mar 2025 |
12 |
12 |
12 |
12 |
896 |
1,075,200 |
7 |
| 2025040808 Apr 2025 |
12 |
12 |
11 |
11 |
2,721 |
3,028,100 |
12 |
| 2025040909 Apr 2025 |
11 |
11 |
10 |
10 |
3,350 |
3,467,700 |
23 |
| 2025041010 Apr 2025 |
11 |
11 |
11 |
11 |
1,880 |
2,068,000 |
18 |
| 2025041111 Apr 2025 |
11 |
12 |
11 |
12 |
10,850 |
12,420,000 |
18 |
| 2025041414 Apr 2025 |
12 |
12 |
12 |
12 |
2,372 |
2,846,400 |
18 |
| 2025041515 Apr 2025 |
12 |
12 |
12 |
12 |
4,142 |
4,970,400 |
7 |
| 2025041616 Apr 2025 |
13 |
13 |
12 |
12 |
4,412 |
5,305,600 |
19 |
| 2025041717 Apr 2025 |
12 |
13 |
12 |
13 |
1,149 |
1,492,700 |
14 |
| 2025042121 Apr 2025 |
12 |
13 |
12 |
13 |
1,025 |
1,331,000 |
17 |
| 2025042222 Apr 2025 |
13 |
13 |
12 |
13 |
58 |
70,700 |
9 |
| 2025042323 Apr 2025 |
13 |
13 |
12 |
12 |
5,222 |
6,266,800 |
17 |
| 2025042424 Apr 2025 |
12 |
12 |
11 |
12 |
21,070 |
23,183,500 |
36 |
| 2025042525 Apr 2025 |
12 |
12 |
12 |
12 |
306 |
367,200 |
17 |
| 2025042828 Apr 2025 |
12 |
12 |
11 |
12 |
2,069 |
2,460,300 |
11 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024100303 Oct 2024 |
2024102828 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024010303 Jan 2024 |
2024012626 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022061414 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021082424 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020051313 May 2020 |
2020060505 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019052222 May 2019 |
2019061414 Jun 2019 |
Active |
